Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 15:13 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.59597	+0.00297	0.59288	0.59680	0.59145	139863	0.59300	15:13	Q / C / O
Jun '24 (N6M24)	0.59600	+0.00255	0.59300	0.59680	0.59145	28662	0.59345	15:13	Q / C / O
Sep '24 (N6U24)	0.59500	+0.00155	0.59260	0.59675	0.59230	11	0.59345	11:47	Q / C / O
Dec '24 (N6Z24)	0.59675	+0.00320	0.00000	0.59675	0.59675	0	0.59355	15:07	Q / C / O
Mar '25 (N6H25)	0.59680	+0.00315	0.00000	0.59680	0.59680	0	0.59365	14:02	Q / C / O
Jun '25 (N6M25)	0.59685	+0.00310	0.00000	0.59685	0.59685	0	0.59375	14:02	Q / C / O
Sep '25 (N6U25)	0.59690	+0.00310	0.00000	0.59690	0.59690	0	0.59380	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.