Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:48 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09850	+0.00043	1.09810	1.09881	1.09810	1799	1.09211	16:48	Q / C / O
Jun '24 (S6M24)	1.10435s	+0.00725	1.09740	1.10570	1.09560	39414	1.09710	16:04	Q / C / O
Sep '24 (S6U24)	1.11585s	+0.00720	1.10710	1.11600	1.10710	19	1.10865	16:04	Q / C / O
Dec '24 (S6Z24)	1.12750s	+0.00690	1.12750	1.12750	1.12750	0	1.12060	16:04	Q / C / O
Mar '25 (S6H25)	1.13900s	+0.00650	1.13900	1.13900	1.13900	0	1.13250	16:04	Q / C / O
Jun '25 (S6M25)	1.14970s	+0.00600	1.14970	1.14970	1.14970	0	1.14370	16:04	Q / C / O
Sep '25 (S6U25)	1.15980s	+0.00545	1.15980	1.15980	1.15980	0	1.15435	16:04	Q / C / O
Dec '25 (S6Z25)	1.17005s	+0.00480	0.00000	1.17005	1.17005	0	1.16525	16:38	Q / C / O
Mar '26 (S6H26)	1.18055s	+0.00420	0.00000	1.18055	1.18055	0	1.17635	16:38	Q / C / O
Jun '26 (S6M26)	1.19045s	+0.00370	0.00000	1.19045	1.19045	0	1.18675	16:37	Q / C / O
Sep '26 (S6U26)	1.19960s	+0.00335	0.00000	1.19960	1.19960	0	1.19625	16:38	Q / C / O
Dec '26 (S6Z26)	1.20885s	+0.00300	0.00000	1.20885	1.20885	0	1.20585	16:38	Q / C / O
Mar '27 (S6H27)	1.21830s	+0.00265	0.00000	1.21830	1.21830	0	1.21565	16:38	Q / C / O
Jun '27 (S6M27)	1.22785s	+0.00230	0.00000	1.22785	1.22785	0	1.22555	16:38	Q / C / O
Sep '27 (S6U27)	1.23760s	+0.00195	0.00000	1.23760	1.23760	0	1.23565	16:38	Q / C / O
Dec '27 (S6Z27)	1.24745s	+0.00150	0.00000	1.24745	1.24745	0	1.24595	16:38	Q / C / O
Mar '28 (S6H28)	1.25750s	+0.00110	0.00000	1.25750	1.25750	0	1.25640	16:39	Q / C / O
Jun '28 (S6M28)	1.26815s	+0.00065	0.00000	1.26815	1.26815	0	1.26750	16:38	Q / C / O
Sep '28 (S6U28)	1.27885s	+0.00020	0.00000	1.27885	1.27885	0	1.27865	16:38	Q / C / O
Dec '28 (S6Z28)	1.28940s	-0.00025	0.00000	1.28940	1.28940	0	1.28965	16:38	Q / C / O
Mar '29 (S6H29)	1.30015s	-0.00070	0.00000	1.30015	1.30015	0	1.30085	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.