Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 18:09 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72835	+0.00050	0.72785	0.72843	0.72775	1867	0.72784	18:09	Q / C / O
May '24 (D6K24)	0.72805	-0.00145	0.72805	0.72805	0.72805	14	0.72950	17:00	Q / C / O
Jun '24 (D6M24)	0.72890	-0.00100	0.72845	0.72900	0.72845	2044	0.72990	18:09	Q / C / O
Jul '24 (D6N24)	0.73025s	+0.00260	0.72680	0.73045	0.72680	72	0.72765	16:04	Q / C / O
Aug '24 (D6Q24)	0.73075s	+0.00265	0.73075	0.73075	0.73075	0	0.72810	16:04	Q / C / O
Sep '24 (D6U24)	0.73015	-0.00100	0.73010	0.73015	0.73010	16	0.73115	17:56	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73260s	+0.00265	0.72895	0.73300	0.72895	28	0.72995	16:04	Q / C / O
Mar '25 (D6H25)	0.73400s	+0.00255	0.73375	0.73400	0.73375	6	0.73145	16:04	Q / C / O
Jun '25 (D6M25)	0.73520s	+0.00245	0.73500	0.73520	0.73500	4	0.73275	16:04	Q / C / O
Sep '25 (D6U25)	0.73630s	+0.00250	0.73630	0.73630	0.73630	0	0.73380	16:04	Q / C / O
Dec '25 (D6Z25)	0.73740s	+0.00250	0.00000	0.73740	0.73740	0	0.73490	16:38	Q / C / O
Mar '26 (D6H26)	0.73850s	+0.00255	0.00000	0.73850	0.73850	0	0.73595	16:37	Q / C / O
Jun '26 (D6M26)	0.73965s	+0.00255	0.00000	0.73965	0.73965	0	0.73710	16:38	Q / C / O
Sep '26 (D6U26)	0.74095s	+0.00265	0.00000	0.74095	0.74095	0	0.73830	16:37	Q / C / O
Dec '26 (D6Z26)	0.74220s	+0.00270	0.00000	0.74220	0.74220	0	0.73950	16:38	Q / C / O
Mar '27 (D6H27)	0.74345s	+0.00270	0.00000	0.74345	0.74345	0	0.74075	16:38	Q / C / O
Jun '27 (D6M27)	0.74475s	+0.00280	0.00000	0.74475	0.74475	0	0.74195	16:38	Q / C / O
Sep '27 (D6U27)	0.74600s	+0.00285	0.00000	0.74600	0.74600	0	0.74315	16:38	Q / C / O
Dec '27 (D6Z27)	0.74730s	+0.00290	0.00000	0.74730	0.74730	0	0.74440	16:37	Q / C / O
Mar '28 (D6H28)	0.74860s	+0.00295	0.00000	0.74860	0.74860	0	0.74565	16:37	Q / C / O
Jun '28 (D6M28)	0.75000s	+0.00305	0.00000	0.75000	0.75000	0	0.74695	16:38	Q / C / O
Sep '28 (D6U28)	0.75130s	+0.00310	0.00000	0.75130	0.75130	0	0.74820	16:38	Q / C / O
Dec '28 (D6Z28)	0.75260s	+0.00315	0.00000	0.75260	0.75260	0	0.74945	16:38	Q / C / O
Mar '29 (D6H29)	0.75390s	+0.00320	0.00000	0.75390	0.75390	0	0.75070	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.