Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 1:54 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.6842	+0.1046	29.5792	29.7245	29.4922	1257	29.5796	01:54	Q / C / O
May '24 (SIK24)	29.665s	+0.151	29.880	29.880	29.480	29	29.514	18:21	Q / C / O
Jun '24 (SIM24)	29.785	+0.049	29.710	29.820	29.585	26	29.736	01:23	Q / C / O
Jul '24 (SIN24)	29.970	+0.094	29.825	29.975	29.700	12574	29.876	01:54	Q / C / O
Aug '24 (SIQ24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Sep '24 (SIU24)	30.255	+0.082	30.165	30.270	30.005	416	30.173	01:53	Q / C / O
Dec '24 (SIZ24)	30.680	+0.111	30.565	30.680	30.410	156	30.569	01:54	Q / C / O
Jan '25 (SIF25)	30.710s	+0.148	30.705	30.735	30.700	45	30.562	18:21	Q / C / O
Mar '25 (SIH25)	30.976s	+0.151	31.095	31.100	30.715	186	30.825	18:21	Q / C / O
May '25 (SIK25)	31.250s	+0.160	31.075	31.250	31.075	39	31.090	18:22	Q / C / O
Jul '25 (SIN25)	31.509s	+0.158	31.410	31.509	31.410	6	31.351	18:21	Q / C / O
Sep '25 (SIU25)	31.759s	+0.156	31.759	31.759	31.759	0	31.603	18:21	Q / C / O
Dec '25 (SIZ25)	31.992s	+0.154	31.992	31.992	31.992	0	31.838	18:20	Q / C / O
Jan '26 (SIF26)	32.299s	+0.152	32.299	32.299	32.299	0	32.147	18:21	Q / C / O
Mar '26 (SIH26)	32.606s	+0.144	32.606	32.606	32.606	0	32.462	18:20	Q / C / O
Jul '26 (SIN26)	33.065s	+0.144	33.065	33.065	33.065	0	32.921	18:21	Q / C / O
Dec '26 (SIZ26)	33.288s	+0.144	33.288	33.288	33.288	0	33.144	18:20	Q / C / O
Jul '27 (SIN27)	33.516s	+0.144	33.516	33.516	33.516	0	33.372	16:38	Q / C / O
Dec '27 (SIZ27)	33.738s	+0.144	33.738	33.738	33.738	0	33.594	16:38	Q / C / O
Jul '28 (SIN28)	33.967s	+0.144	33.967	33.967	33.967	0	33.823	16:38	Q / C / O
Dec '28 (SIZ28)	34.190s	+0.144	34.190	34.190	34.190	0	34.046	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.