Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 18:08 - Sunday, May 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.6154	+0.0546	26.5565	26.6154	26.5565	116	26.5608	18:08	Q / C / O
May '24 (SIK24)	26.445s	-0.138	26.630	26.785	26.150	194	26.583	17:53	Q / C / O
Jun '24 (SIM24)	26.700	+0.130	26.675	26.700	26.675	11	26.570	17:16	Q / C / O
Jul '24 (SIN24)	26.855	+0.165	26.810	26.880	26.780	836	26.690	18:07	Q / C / O
Sep '24 (SIU24)	27.130	+0.158	27.085	27.130	27.085	20	26.972	18:08	Q / C / O
Dec '24 (SIZ24)	27.530	+0.173	27.530	27.530	27.530	1	27.357	17:37	Q / C / O
Jan '25 (SIF25)	27.494s	-0.150	27.494	27.494	27.494	0	27.644	17:53	Q / C / O
Mar '25 (SIH25)	27.741s	-0.155	28.155	28.155	27.495	124	27.896	17:53	Q / C / O
May '25 (SIK25)	27.999s	-0.156	27.999	27.999	27.999	73	28.155	17:53	Q / C / O
Jul '25 (SIN25)	28.234s	-0.175	28.234	28.234	28.234	0	28.409	17:53	Q / C / O
Sep '25 (SIU25)	28.492s	-0.377	28.492	28.492	28.492	0	28.869	17:53	Q / C / O
Dec '25 (SIZ25)	28.733s	-0.377	28.733	28.733	28.733	0	29.110	17:53	Q / C / O
Jan '26 (SIF26)	29.048s	-0.377	29.048	29.048	29.048	0	29.425	17:53	Q / C / O
Mar '26 (SIH26)	29.381s	-0.377	29.381	29.381	29.381	0	29.758	17:53	Q / C / O
Jul '26 (SIN26)	29.840s	-0.377	29.840	29.840	29.840	0	30.217	17:53	Q / C / O
Dec '26 (SIZ26)	30.063s	-0.377	30.063	30.063	30.063	0	30.440	17:52	Q / C / O
Jul '27 (SIN27)	30.291s	-0.377	30.291	30.291	30.291	0	30.668	17:52	Q / C / O
Dec '27 (SIZ27)	30.513s	-0.377	30.513	30.513	30.513	0	30.890	17:52	Q / C / O
Jul '28 (SIN28)	30.742s	-0.377	30.742	30.742	30.742	0	31.119	17:52	Q / C / O
Dec '28 (SIZ28)	30.965s	-0.377	30.965	30.965	30.965	0	31.342	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.