Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 16:12 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2548	+0.0014	1.2533	1.2634	1.2525	242065	1.2534	15:59	Q / C / O
May '24 (B6K24)	1.2552s	+0.0012	1.2556	1.2635	1.2532	574	1.2540	14:59	Q / C / O
Jun '24 (B6M24)	1.2554s	+0.0012	1.2537	1.2638	1.2532	157136	1.2542	15:59	Q / C / O
Jul '24 (B6N24)	1.2556s	+0.0012	1.2546	1.2640	1.2545	683	1.2544	12:51	Q / C / O
Aug '24 (B6Q24)	1.2560s	+0.0013	0.0000	1.2560	1.2560	0	1.2547	16:02	Q / C / O
Sep '24 (B6U24)	1.2563s	+0.0012	1.2556	1.2642	1.2546	209	1.2551	14:23	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2573s	+0.0013	1.2568	1.2573	1.2563	2	1.2560	12:09	Q / C / O
Mar '25 (B6H25)	1.2583s	+0.0012	1.2650	1.2650	1.2583	1	1.2571	07:30	Q / C / O
Jun '25 (B6M25)	1.2589s	+0.0011	0.0000	1.2589	1.2589	0	1.2578	16:02	Q / C / O
Sep '25 (B6U25)	1.2594s	+0.0011	0.0000	1.2594	1.2594	0	1.2583	16:02	Q / C / O
Dec '25 (B6Z25)	1.2599s	+0.0010	0.0000	1.2599	1.2599	0	1.2589	16:02	Q / C / O
Mar '26 (B6H26)	1.2604s	+0.0009	0.0000	1.2604	1.2604	0	1.2595	16:02	Q / C / O
Jun '26 (B6M26)	1.2612s	+0.0009	0.0000	1.2612	1.2612	0	1.2603	16:02	Q / C / O
Sep '26 (B6U26)	1.2623s	+0.0008	0.0000	1.2623	1.2623	0	1.2615	16:02	Q / C / O
Dec '26 (B6Z26)	1.2635s	+0.0009	0.0000	1.2635	1.2635	0	1.2626	16:02	Q / C / O
Mar '27 (B6H27)	1.2647s	+0.0009	0.0000	1.2647	1.2647	0	1.2638	16:02	Q / C / O
Jun '27 (B6M27)	1.2658s	+0.0008	0.0000	1.2658	1.2658	0	1.2650	16:02	Q / C / O
Sep '27 (B6U27)	1.2670s	+0.0009	0.0000	1.2670	1.2670	0	1.2661	16:02	Q / C / O
Dec '27 (B6Z27)	1.2682s	+0.0009	0.0000	1.2682	1.2682	0	1.2673	16:02	Q / C / O
Mar '28 (B6H28)	1.2693s	+0.0008	0.0000	1.2693	1.2693	0	1.2685	16:02	Q / C / O
Jun '28 (B6M28)	1.2706s	+0.0009	0.0000	1.2706	1.2706	0	1.2697	16:02	Q / C / O
Sep '28 (B6U28)	1.2718s	+0.0009	0.0000	1.2718	1.2718	0	1.2709	16:02	Q / C / O
Dec '28 (B6Z28)	1.2729s	+0.0008	0.0000	1.2729	1.2729	0	1.2721	16:02	Q / C / O
Mar '29 (B6H29)	1.2741s	+0.0008	0.0000	1.2741	1.2741	0	1.2733	16:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.