Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class III Milk
Delayed Futures - 18:06 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '24 (DLK24)	18.41s	+0.09	18.37	18.57	18.30	969	18.32	13:47	Q / C / O
Jun '24 (DLM24)	19.24s	+0.34	18.95	19.32	18.95	1301	18.90	13:54	Q / C / O
Jul '24 (DLN24)	19.28s	+0.23	19.09	19.48	19.09	433	19.05	13:47	Q / C / O
Aug '24 (DLQ24)	19.30s	+0.11	19.22	19.49	19.20	168	19.19	13:47	Q / C / O
Sep '24 (DLU24)	19.35s	+0.11	19.26	19.50	19.26	110	19.24	13:11	Q / C / O
Oct '24 (DLV24)	19.14s	+0.04	19.11	19.24	19.05	72	19.10	13:03	Q / C / O
Nov '24 (DLX24)	18.85s	+0.10	18.83	18.90	18.77	56	18.75	13:02	Q / C / O
Dec '24 (DLZ24)	18.37s	+0.04	18.35	18.44	18.35	47	18.33	11:10	Q / C / O
Jan '25 (DLF25)	18.15s	+0.09	18.11	18.20	18.11	7	18.06	11:30	Q / C / O
Feb '25 (DLG25)	18.04s	-0.06	18.04	18.04	18.04	1	18.10	10:53	Q / C / O
Mar '25 (DLH25)	18.10s	+0.05	18.10	18.10	18.10	25	18.05	10:14	Q / C / O
Apr '25 (DLJ25)	18.09s	unch	18.09	18.09	18.09	15	18.09	10:17	Q / C / O
May '25 (DLK25)	18.14s	+0.01	18.13	18.14	18.13	11	18.13	10:17	Q / C / O
Jun '25 (DLM25)	18.19s	unch	18.19	18.20	18.19	6	18.19	13:22	Q / C / O
Jul '25 (DLN25)	18.20s	unch	0.00	18.20	18.20	0	18.20	17:50	Q / C / O
Aug '25 (DLQ25)	18.20s	unch	0.00	18.20	18.20	0	18.20	17:50	Q / C / O
Sep '25 (DLU25)	18.20s	unch	0.00	18.20	18.20	0	18.20	17:50	Q / C / O
Oct '25 (DLV25)	18.00s	unch	0.00	18.00	18.00	0	18.00	17:50	Q / C / O
Nov '25 (DLX25)	18.00s	unch	0.00	18.00	18.00	0	18.00	17:50	Q / C / O
Dec '25 (DLZ25)	18.00s	unch	0.00	18.00	18.00	0	18.00	17:50	Q / C / O
Jan '26 (DLF26)	17.68s	unch	0.00	17.68	17.68	0	17.68	17:50	Q / C / O
Feb '26 (DLG26)	17.57s	unch	0.00	17.57	17.57	0	17.57	17:50	Q / C / O
Mar '26 (DLH26)	17.57s	unch	0.00	17.57	17.57	0	17.57	17:50	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	0.00	17.57	17.57	0	17.57	17:50	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.