Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 15:15 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:48	Q / C / O
Jun '24 (LEM24)	176.675s	-0.125	177.400	177.600	175.925	26413	176.800	13:04	Q / C / O
Aug '24 (LEQ24)	174.575s	+0.625	174.350	175.325	173.800	15848	173.950	13:04	Q / C / O
Oct '24 (LEV24)	178.050s	+0.675	177.800	178.875	177.350	9881	177.375	13:04	Q / C / O
Dec '24 (LEZ24)	182.375s	+0.400	182.375	183.300	181.900	5767	181.975	13:04	Q / C / O
Feb '25 (LEG25)	185.950s	+0.300	185.950	186.800	185.500	1944	185.650	13:04	Q / C / O
Apr '25 (LEJ25)	188.350s	+0.325	188.350	189.125	187.850	410	188.025	13:04	Q / C / O
Jun '25 (LEM25)	183.100s	+0.425	182.800	183.850	182.600	293	182.675	13:04	Q / C / O
Aug '25 (LEQ25)	181.075s	+0.400	181.325	181.325	181.000	23	180.675	13:04	Q / C / O
Oct '25 (LEV25)	183.700s	+0.275	184.000	184.500	183.700	16	183.425	11:18	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.