Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 12:35 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058847	-0.000044	0.058889	0.059422	0.058711	14966	0.058891	12:35	Q / C / O
May '24 (M6K24)	0.058870s	-0.000050	0.059000	0.059060	0.058780	3	0.058920	18:06	Q / C / O
Jun '24 (M6M24)	0.058440	-0.000100	0.058500	0.059010	0.058290	90665	0.058540	12:35	Q / C / O
Jul '24 (M6N24)	0.058280s	-0.000050	0.058280	0.058410	0.058200	0	0.058330	18:06	Q / C / O
Aug '24 (M6Q24)	0.057960s	-0.000040	0.000000	0.057960	0.057960	0	0.058000	16:38	Q / C / O
Sep '24 (M6U24)	0.058050	+0.000340	0.058050	0.058050	0.058050	1	0.057710	07:34	Q / C / O
Oct '24 (M6V24)	0.057480s	-0.000040	0.000000	0.057480	0.057480	0	0.057520	16:38	Q / C / O
Nov '24 (M6X24)	0.057140s	-0.000040	0.000000	0.057140	0.057140	0	0.057180	16:38	Q / C / O
Dec '24 (M6Z24)	0.056900s	-0.000030	0.000000	0.056900	0.056900	0	0.056930	16:38	Q / C / O
Jan '25 (M6F25)	0.056650s	-0.000030	0.000000	0.056650	0.056650	0	0.056680	16:39	Q / C / O
Feb '25 (M6G25)	0.056380s	-0.000020	0.000000	0.056380	0.056380	0	0.056400	16:38	Q / C / O
Mar '25 (M6H25)	0.056110s	-0.000030	0.000000	0.056110	0.056110	0	0.056140	16:39	Q / C / O
Apr '25 (M6J25)	0.055880s	-0.000020	0.000000	0.055880	0.055880	0	0.055900	16:39	Q / C / O
May '25 (M6K25)	0.055590s	-0.000020	0.000000	0.055590	0.055590	0	0.055610	16:38	Q / C / O
Jun '25 (M6M25)	0.055360s	-0.000030	0.000000	0.055360	0.055360	0	0.055390	16:38	Q / C / O
Sep '25 (M6U25)	0.054630s	-0.000050	0.000000	0.054630	0.054630	0	0.054680	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.