Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 16:14 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058267	+0.000147	0.058120	0.058420	0.057874	14681	0.058120	15:59	Q / C / O
May '24 (M6K24)	0.058180s	+0.000240	0.058050	0.058260	0.057770	2	0.057940	10:16	Q / C / O
Jun '24 (M6M24)	0.057850s	+0.000230	0.057620	0.057940	0.057400	66783	0.057620	15:59	Q / C / O
Jul '24 (M6N24)	0.057590s	+0.000230	0.000000	0.057680	0.057230	0	0.057360	17:51	Q / C / O
Aug '24 (M6Q24)	0.057270s	+0.000230	0.000000	0.057270	0.057270	0	0.057040	17:51	Q / C / O
Sep '24 (M6U24)	0.057020s	+0.000230	0.000000	0.057090	0.056630	0	0.056790	17:51	Q / C / O
Oct '24 (M6V24)	0.056790s	+0.000220	0.000000	0.056790	0.056790	0	0.056570	17:51	Q / C / O
Nov '24 (M6X24)	0.056460s	+0.000230	0.000000	0.056460	0.056460	0	0.056230	17:51	Q / C / O
Dec '24 (M6Z24)	0.056210s	+0.000220	0.000000	0.056210	0.056210	0	0.055990	17:51	Q / C / O
Jan '25 (M6F25)	0.055960s	+0.000210	0.000000	0.055960	0.055960	0	0.055750	17:51	Q / C / O
Feb '25 (M6G25)	0.055690s	+0.000220	0.000000	0.055690	0.055690	0	0.055470	17:51	Q / C / O
Mar '25 (M6H25)	0.055420s	+0.000210	0.000000	0.055420	0.055420	0	0.055210	17:51	Q / C / O
Apr '25 (M6J25)	0.055180s	+0.000210	0.000000	0.055180	0.055180	0	0.054970	17:51	Q / C / O
May '25 (M6K25)	0.054890s	+0.000200	0.000000	0.054890	0.054890	0	0.054690	17:51	Q / C / O
Jun '25 (M6M25)	0.054670s	+0.000210	0.000000	0.054670	0.054670	0	0.054460	17:51	Q / C / O
Sep '25 (M6U25)	0.053950s	+0.000200	0.000000	0.053950	0.053950	0	0.053750	17:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.