Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 24, 2024 9:07 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	600-6	603-0	596-2	601-0	-1-6	08:57	Q / C / O
Corn	Jul 24	452-2	454-2	451-2	452-6	+0-2	08:57	Q / C / O
Soybean	Jul 24	1181-0	1189-4	1179-2	1184-2	+2-2	08:57	Q / C / O
Soybean Meal	Jul 24	345.8	349.7	345.7	348.4	+2.3	08:57	Q / C / O
Soybean Oil	Jul 24	45.89	45.98	45.38	45.64	-0.24	08:57	Q / C / O
Oats	Jul 24	354-2	355-0	352-4	353-0	-1-2	08:54	Q / C / O
Rough Rice	Jul 24	19.340	19.365	19.140	19.345	-0.030	08:55	Q / C / O
Hard Red Wheat	Jul 24	613-6	616-6	609-4	616-0	+1-6	08:57	Q / C / O
Spring Wheat	Jul 24	665-6	674-4	665-6	674-2	+2-0	08:57	Q / C / O
Canola	Jul 24	645.20	652.90	642.40	650.80	+4.60	08:57	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.550	177.500	176.125	177.300	+0.150	08:57	Q / C / O
Feeder Cattle	Aug 24	258.500	259.825	257.900	259.600	+0.200	08:57	Q / C / O
Lean Hogs	Jun 24	107.025	107.850	106.800	107.500	-0.450	08:57	Q / C / O
Class III Milk	May 24	18.07	18.07	17.50	17.72	-0.41	08:57	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	83.40	83.71	82.69	82.92	-0.44	08:57	Q / C / O
ULSD NY Harbor	Jun 24	2.5817	2.5930	2.5544	2.5673	-0.0187	08:57	Q / C / O
Gasoline RBOB	Jun 24	2.7048	2.7150	2.6873	2.6927	-0.0084	08:57	Q / C / O
Natural Gas	Jun 24	2.128	2.133	2.023	2.025	-0.069	08:57	Q / C / O
Crude Oil Brent (F)	Jun 24	88.46	88.80	87.82	88.12	-0.30	08:57	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2335.7	2344.4	2324.8	2334.5	-7.6	08:57	Q / C / O
Silver	May 24	27.330	27.525	27.060	27.235	-0.127	08:57	Q / C / O
High Grade Copper	Jul 24	4.4545	4.5110	4.4425	4.4955	+0.0355	08:57	Q / C / O
Platinum	Jul 24	921.2	929.6	912.2	913.3	-9.5	08:57	Q / C / O
Palladium	Jun 24	1025.00	1038.00	1005.00	1008.00	-18.80	08:56	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2455	1.2467	1.2426	1.2443	-0.0010	08:57	Q / C / O
Canadian Dollar	Jun 24	0.73260	0.73305	0.72935	0.73025	-0.00235	08:57	Q / C / O
Japanese Yen	Jun 24	0.0065145	0.0065170	0.0064985	0.0065055	-0.0000110	08:57	Q / C / O
Swiss Franc	Jun 24	1.10395	1.10395	1.09920	1.10170	-0.00230	08:57	Q / C / O
Euro FX	Jun 24	1.07285	1.07380	1.07020	1.07155	-0.00125	08:57	Q / C / O
Australian Dollar	Jun 24	0.64985	0.65395	0.64945	0.65070	+0.00090	08:57	Q / C / O
Mexican Peso	Jun 24	0.058440	0.058610	0.058010	0.058030	-0.000340	08:57	Q / C / O
New Zealand Dollar	Jun 24	0.59340	0.59520	0.59250	0.59320	-0.00055	08:57	Q / C / O
South African Rand	Jun 24	0.051975	0.052200	0.051725	0.051800	-0.000275	08:56	Q / C / O
Brazilian Real	May 24	0.19435	0.19520	0.19370	0.19375	-0.00125	08:57	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010540	0.010540	0.010540s	+0.000070	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-4	114-6	113-6	114-0	-0-4	08:57	Q / C / O
Ultra T-Bond	Jun 24	120-6	120-6	119-6	119-6	-0-6	08:57	Q / C / O
10-Year T-Note	Jun 24	108-0	108-0	107-4	107-6	-0-2	08:57	Q / C / O
5-Year T-Note	Jun 24	105-0	105-0	104-6	105-0	+0-0	08:57	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:57	Q / C / O
30-Day Fed Funds	Apr 24	94.6700	94.6725	94.6700	94.6725	+0.0025	08:29	Q / C / O
S&P 500 E-Mini	Jun 24	5115.25	5128.75	5106.50	5113.00	+6.50	08:57	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17682.00	17795.50	17664.25	17724.75	+118.00	08:57	Q / C / O
Dow Futures Mini	Jun 24	38749	38801	38634	38693	-33	08:57	Q / C / O
S&P Midcap E-Mini	Jun 24	2916.00	2930.60	2903.20	2924.70	+7.50	08:57	Q / C / O
S&P GSCI	May 24	585.50	593.80	584.15	593.40s	+3.65	17:52	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	529.00	537.00	521.50	524.00s	-3.50	17:52	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs