Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 20:15 - Sunday, May 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.7241	+0.1633	26.5565	26.7241	26.4494	364	26.5608	20:15	Q / C / O
May '24 (SIK24)	26.445s	-0.138	26.630	26.785	26.150	194	26.583	17:24	Q / C / O
Jun '24 (SIM24)	26.875	+0.305	26.675	26.915	26.675	17	26.570	20:14	Q / C / O
Jul '24 (SIN24)	26.990	+0.300	26.810	27.060	26.655	7181	26.690	20:15	Q / C / O
Sep '24 (SIU24)	27.315	+0.343	27.085	27.315	26.945	140	26.972	20:12	Q / C / O
Dec '24 (SIZ24)	27.700	+0.343	27.530	27.700	27.340	11	27.357	20:08	Q / C / O
Jan '25 (SIF25)	27.494s	-0.150	27.494	27.494	27.494	0	27.644	16:38	Q / C / O
Mar '25 (SIH25)	27.741s	-0.155	28.155	28.155	27.495	124	27.896	17:24	Q / C / O
May '25 (SIK25)	27.999s	-0.156	27.999	27.999	27.999	73	28.155	16:39	Q / C / O
Jul '25 (SIN25)	28.234s	-0.175	28.234	28.234	28.234	0	28.409	17:24	Q / C / O
Sep '25 (SIU25)	28.492s	-0.377	28.492	28.492	28.492	0	28.869	16:37	Q / C / O
Dec '25 (SIZ25)	28.733s	-0.377	28.733	28.733	28.733	0	29.110	16:37	Q / C / O
Jan '26 (SIF26)	29.048s	-0.377	29.048	29.048	29.048	0	29.425	16:38	Q / C / O
Mar '26 (SIH26)	29.381s	-0.377	29.381	29.381	29.381	0	29.758	16:37	Q / C / O
Jul '26 (SIN26)	29.840s	-0.377	29.840	29.840	29.840	0	30.217	16:38	Q / C / O
Dec '26 (SIZ26)	30.063s	-0.377	30.063	30.063	30.063	0	30.440	17:52	Q / C / O
Jul '27 (SIN27)	30.291s	-0.377	30.291	30.291	30.291	0	30.668	17:52	Q / C / O
Dec '27 (SIZ27)	30.513s	-0.377	30.513	30.513	30.513	0	30.890	17:52	Q / C / O
Jul '28 (SIN28)	30.742s	-0.377	30.742	30.742	30.742	0	31.119	17:52	Q / C / O
Dec '28 (SIZ28)	30.965s	-0.377	30.965	30.965	30.965	0	31.342	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.