Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:19 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2548	+0.0014	1.2533	1.2634	1.2525	231959	1.2534	14:19	Q / C / O
May '24 (B6K24)	1.2559	+0.0019	1.2556	1.2635	1.2532	562	1.2540	10:44	Q / C / O
Jun '24 (B6M24)	1.2551	+0.0009	1.2537	1.2638	1.2532	153887	1.2542	14:19	Q / C / O
Jul '24 (B6N24)	1.2552	+0.0008	1.2546	1.2640	1.2545	683	1.2544	12:51	Q / C / O
Aug '24 (B6Q24)	1.2560	+0.0013	0.0000	1.2560	1.2560	0	1.2547	14:02	Q / C / O
Sep '24 (B6U24)	1.2561	+0.0010	1.2556	1.2642	1.2546	122	1.2551	10:56	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2563	+0.0003	1.2568	1.2573	1.2563	2	1.2560	12:09	Q / C / O
Mar '25 (B6H25)	1.2650	+0.0079	1.2650	1.2650	1.2583	1	1.2571	07:30	Q / C / O
Jun '25 (B6M25)	1.2589	+0.0011	0.0000	1.2589	1.2589	0	1.2578	14:02	Q / C / O
Sep '25 (B6U25)	1.2594	+0.0011	0.0000	1.2594	1.2594	0	1.2583	14:12	Q / C / O
Dec '25 (B6Z25)	1.2599	+0.0010	0.0000	1.2599	1.2599	0	1.2589	14:02	Q / C / O
Mar '26 (B6H26)	1.2604	+0.0009	0.0000	1.2604	1.2604	0	1.2595	14:02	Q / C / O
Jun '26 (B6M26)	1.2612	+0.0009	0.0000	1.2612	1.2612	0	1.2603	14:02	Q / C / O
Sep '26 (B6U26)	1.2623	+0.0008	0.0000	1.2623	1.2623	0	1.2615	14:02	Q / C / O
Dec '26 (B6Z26)	1.2635	+0.0009	0.0000	1.2635	1.2635	0	1.2626	14:02	Q / C / O
Mar '27 (B6H27)	1.2647	+0.0009	0.0000	1.2647	1.2647	0	1.2638	14:02	Q / C / O
Jun '27 (B6M27)	1.2658	+0.0008	0.0000	1.2658	1.2658	0	1.2650	14:02	Q / C / O
Sep '27 (B6U27)	1.2670	+0.0009	0.0000	1.2670	1.2670	0	1.2661	14:02	Q / C / O
Dec '27 (B6Z27)	1.2682	+0.0009	0.0000	1.2682	1.2682	0	1.2673	14:02	Q / C / O
Mar '28 (B6H28)	1.2693	+0.0008	0.0000	1.2693	1.2693	0	1.2685	14:02	Q / C / O
Jun '28 (B6M28)	1.2706	+0.0009	0.0000	1.2706	1.2706	0	1.2697	14:02	Q / C / O
Sep '28 (B6U28)	1.2718	+0.0009	0.0000	1.2718	1.2718	0	1.2709	14:02	Q / C / O
Dec '28 (B6Z28)	1.2729	+0.0008	0.0000	1.2729	1.2729	0	1.2721	14:02	Q / C / O
Mar '29 (B6H29)	1.2741	+0.0008	0.0000	1.2741	1.2741	0	1.2733	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.