Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 16:49 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07629	+0.00374	1.07257	1.08113	1.07239	229187	1.07255	15:59	Q / C / O
May '24 (E6K24)	1.07705s	+0.00365	1.07325	1.08155	1.07325	1051	1.07340	15:28	Q / C / O
Jun '24 (E6M24)	1.07865s	+0.00365	1.07460	1.08325	1.07440	240375	1.07500	15:59	Q / C / O
Jul '24 (E6N24)	1.08000s	+0.00370	1.07595	1.08445	1.07580	799	1.07630	09:22	Q / C / O
Aug '24 (E6Q24)	1.08180s	+0.00365	0.00000	1.08180	1.08180	0	1.07815	16:38	Q / C / O
Sep '24 (E6U24)	1.08315s	+0.00365	1.07910	1.08750	1.07895	1180	1.07950	15:28	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08805s	+0.00365	1.08415	1.08820	1.08415	410	1.08440	11:33	Q / C / O
Mar '25 (E6H25)	1.09320s	+0.00360	0.00000	1.09320	1.09320	550	1.08960	16:37	Q / C / O
Jun '25 (E6M25)	1.09790s	+0.00340	0.00000	1.09790	1.09790	5	1.09450	16:38	Q / C / O
Sep '25 (E6U25)	1.10255s	+0.00325	0.00000	1.10255	1.10255	0	1.09930	16:38	Q / C / O
Dec '25 (E6Z25)	1.10715s	+0.00305	0.00000	1.10715	1.10715	0	1.10410	16:38	Q / C / O
Mar '26 (E6H26)	1.11180s	+0.00290	0.00000	1.11180	1.11180	0	1.10890	16:37	Q / C / O
Jun '26 (E6M26)	1.11645s	+0.00275	0.00000	1.11645	1.11645	0	1.11370	16:38	Q / C / O
Sep '26 (E6U26)	1.12120s	+0.00265	0.00000	1.12120	1.12120	0	1.11855	16:38	Q / C / O
Dec '26 (E6Z26)	1.12595s	+0.00255	0.00000	1.12595	1.12595	0	1.12340	16:38	Q / C / O
Mar '27 (E6H27)	1.13065s	+0.00245	0.00000	1.13065	1.13065	0	1.12820	16:38	Q / C / O
Jun '27 (E6M27)	1.13540s	+0.00235	0.00000	1.13540	1.13540	0	1.13305	16:38	Q / C / O
Sep '27 (E6U27)	1.14015s	+0.00225	0.00000	1.14015	1.14015	0	1.13790	16:38	Q / C / O
Dec '27 (E6Z27)	1.14485s	+0.00210	0.00000	1.14485	1.14485	0	1.14275	16:38	Q / C / O
Mar '28 (E6H28)	1.14960s	+0.00200	0.00000	1.14960	1.14960	0	1.14760	16:38	Q / C / O
Jun '28 (E6M28)	1.15455s	+0.00190	0.00000	1.15455	1.15455	0	1.15265	16:38	Q / C / O
Sep '28 (E6U28)	1.15940s	+0.00175	0.00000	1.15940	1.15940	0	1.15765	16:38	Q / C / O
Dec '28 (E6Z28)	1.16415s	+0.00170	0.00000	1.16415	1.16415	0	1.16245	16:38	Q / C / O
Mar '29 (E6H29)	1.16890s	+0.00160	0.00000	1.16890	1.16890	0	1.16730	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.