Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:17 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.4199	-0.2434	26.6636	26.7435	26.2129	2803	26.6634	14:17	Q / C / O
May '24 (SIK24)	26.470	-0.113	26.630	26.785	26.160	192	26.583	12:50	Q / C / O
Jun '24 (SIM24)	26.530	-0.180	26.860	27.015	26.250	861	26.710	13:32	Q / C / O
Jul '24 (SIN24)	26.675	-0.154	26.940	27.140	26.345	63336	26.829	14:17	Q / C / O
Sep '24 (SIU24)	26.925	-0.184	27.205	27.375	26.640	2624	27.109	14:01	Q / C / O
Dec '24 (SIZ24)	27.340	-0.164	27.610	27.775	27.045	927	27.504	13:58	Q / C / O
Jan '25 (SIF25)	27.494	-0.150	0.000	27.494	27.494	0	27.644	14:17	Q / C / O
Mar '25 (SIH25)	27.750	-0.146	28.155	28.155	27.570	124	27.896	12:24	Q / C / O
May '25 (SIK25)	27.999	-0.156	0.000	27.999	27.999	73	28.155	14:17	Q / C / O
Jul '25 (SIN25)	28.234	-0.175	0.000	28.234	28.234	0	28.409	14:17	Q / C / O
Sep '25 (SIU25)	28.492	-0.377	0.000	28.492	28.492	0	28.869	14:17	Q / C / O
Dec '25 (SIZ25)	28.733	-0.377	0.000	28.733	28.733	0	29.110	14:17	Q / C / O
Jan '26 (SIF26)	29.048	-0.377	0.000	29.048	29.048	0	29.425	14:17	Q / C / O
Mar '26 (SIH26)	29.381	-0.377	0.000	29.381	29.381	0	29.758	14:17	Q / C / O
Jul '26 (SIN26)	29.840	-0.377	0.000	29.840	29.840	0	30.217	14:17	Q / C / O
Dec '26 (SIZ26)	30.063	-0.377	0.000	30.063	30.063	0	30.440	13:30	Q / C / O
Jul '27 (SIN27)	30.291	-0.377	0.000	30.291	30.291	0	30.668	12:25	Q / C / O
Dec '27 (SIZ27)	30.513	-0.377	0.000	30.513	30.513	0	30.890	12:25	Q / C / O
Jul '28 (SIN28)	30.742	-0.377	0.000	30.742	30.742	0	31.119	12:25	Q / C / O
Dec '28 (SIZ28)	30.965	-0.377	0.000	30.965	30.965	0	31.342	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.