Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Farm Bill - Funding...more (News): How Long Does ASFV Surviv...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:46 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	31.9669	-0.0208	31.9869	31.9869	31.9669	56	31.7866	16:46	Q / C / O
May '24 (SIK24)	31.868s	-0.337	32.495	32.500	31.405	55	32.205	16:04	Q / C / O
Jun '24 (SIM24)	31.922s	-0.345	31.945	32.495	31.300	2972	32.267	16:04	Q / C / O
Jul '24 (SIN24)	32.078s	-0.348	32.055	32.720	31.280	107066	32.426	16:04	Q / C / O
Sep '24 (SIU24)	32.412s	-0.349	32.410	33.050	31.630	5703	32.761	16:04	Q / C / O
Dec '24 (SIZ24)	32.856s	-0.349	32.900	33.500	32.150	1687	33.205	16:04	Q / C / O
Jan '25 (SIF25)	33.004s	-0.348	33.004	33.004	33.004	4	33.352	16:04	Q / C / O
Mar '25 (SIH25)	33.305s	-0.347	33.075	33.545	32.700	210	33.652	16:04	Q / C / O
May '25 (SIK25)	33.594s	-0.337	33.594	33.594	33.594	39	33.931	16:04	Q / C / O
Jul '25 (SIN25)	33.874s	-0.310	33.874	33.874	33.874	0	34.184	16:04	Q / C / O
Sep '25 (SIU25)	34.116s	-0.312	0.000	34.116	34.116	0	34.428	16:38	Q / C / O
Dec '25 (SIZ25)	34.340s	-0.314	0.000	34.340	34.340	0	34.654	16:37	Q / C / O
Jan '26 (SIF26)	34.640s	-0.316	0.000	34.640	34.640	0	34.956	16:38	Q / C / O
Mar '26 (SIH26)	34.914s	-0.322	0.000	34.914	34.914	0	35.236	16:37	Q / C / O
Jul '26 (SIN26)	35.373s	-0.322	0.000	35.373	35.373	0	35.695	16:38	Q / C / O
Dec '26 (SIZ26)	35.596s	-0.322	0.000	35.596	35.596	0	35.918	16:37	Q / C / O
Jul '27 (SIN27)	35.824s	-0.322	0.000	35.824	35.824	0	36.146	16:38	Q / C / O
Dec '27 (SIZ27)	36.046s	-0.322	0.000	36.046	36.046	0	36.368	16:38	Q / C / O
Jul '28 (SIN28)	36.275s	-0.322	0.000	36.275	36.275	0	36.597	16:38	Q / C / O
Dec '28 (SIZ28)	36.498s	-0.322	0.000	36.498	36.498	0	36.820	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.