Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 18:36 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054023	+0.000115	0.053909	0.054376	0.053764	35672	0.053908	15:59	Q / C / O
May '24 (T6K24)	0.054050s	+0.000125	0.000000	0.054050	0.054050	0	0.053925	17:50	Q / C / O
Jun '24 (T6M24)	0.053900s	+0.000125	0.053775	0.054175	0.053600	4639	0.053775	15:59	Q / C / O
Jul '24 (T6N24)	0.053775s	+0.000125	0.000000	0.053775	0.053775	0	0.053650	17:50	Q / C / O
Aug '24 (T6Q24)	0.053625s	+0.000125	0.000000	0.053625	0.053625	0	0.053500	17:50	Q / C / O
Sep '24 (T6U24)	0.053500s	+0.000125	0.000000	0.053750	0.053225	0	0.053375	17:50	Q / C / O
Oct '24 (T6V24)	0.053400s	+0.000125	0.000000	0.053400	0.053400	0	0.053275	17:50	Q / C / O
Nov '24 (T6X24)	0.053225s	+0.000125	0.000000	0.053225	0.053225	0	0.053100	17:50	Q / C / O
Dec '24 (T6Z24)	0.053075s	+0.000100	0.000000	0.053075	0.053075	0	0.052975	17:50	Q / C / O
Jan '25 (T6F25)	0.052950s	+0.000100	0.000000	0.052950	0.052950	0	0.052850	17:50	Q / C / O
Feb '25 (T6G25)	0.052800s	+0.000100	0.000000	0.052800	0.052800	0	0.052700	17:50	Q / C / O
Mar '25 (T6H25)	0.052650s	+0.000100	0.000000	0.052650	0.052650	0	0.052550	17:50	Q / C / O
Apr '25 (T6J25)	0.052525s	+0.000100	0.000000	0.052525	0.052525	0	0.052425	17:50	Q / C / O
May '25 (T6K25)	0.052325s	+0.000100	0.000000	0.052325	0.052325	0	0.052225	17:50	Q / C / O
Jun '25 (T6M25)	0.052175s	+0.000100	0.000000	0.052175	0.052175	0	0.052075	17:50	Q / C / O
Sep '25 (T6U25)	0.051675s	+0.000100	0.000000	0.051675	0.051675	0	0.051575	17:50	Q / C / O
Dec '25 (T6Z25)	0.051200s	+0.000125	0.000000	0.051200	0.051200	0	0.051075	17:50	Q / C / O
Mar '26 (T6H26)	0.050700s	+0.000125	0.000000	0.050700	0.050700	0	0.050575	17:50	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.