Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 11:44 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1169-0s	+31-0	1169-0	1169-0	1169-0	0	1138-0	20:48	Q / C / O
May '24 (ZSK24)	1197-4	+7-4	1193-0	1202-0	1193-0	283	1190-0	09:32	Q / C / O
Jul '24 (ZSN24)	1205-6	+6-6	1198-2	1214-6	1197-6	113721	1199-0	11:44	Q / C / O
Aug '24 (ZSQ24)	1206-6	+7-2	1198-6	1214-4	1198-0	19638	1199-4	11:44	Q / C / O
Sep '24 (ZSU24)	1193-4	+7-6	1183-4	1198-0	1183-4	9353	1185-6	11:43	Q / C / O
Nov '24 (ZSX24)	1196-0	+8-2	1186-4	1199-2	1185-4	50228	1187-6	11:44	Q / C / O
Jan '25 (ZSF25)	1206-2	+7-2	1197-2	1210-2	1197-0	9288	1199-0	11:42	Q / C / O
Mar '25 (ZSH25)	1203-6	+6-6	1195-0	1205-6	1195-0	8952	1197-0	11:43	Q / C / O
May '25 (ZSK25)	1207-0	+7-4	1199-4	1207-6	1199-0	2455	1199-4	11:40	Q / C / O
Jul '25 (ZSN25)	1212-2	+7-2	1202-2	1213-4	1202-2	1516	1205-0	11:41	Q / C / O
Aug '25 (ZSQ25)	1197-0s	+15-0	1190-4	1198-2	1190-4	17	1182-0	18:06	Q / C / O
Sep '25 (ZSU25)	1176-6s	+14-0	1171-4	1176-6	1171-4	4	1162-6	17:59	Q / C / O
Nov '25 (ZSX25)	1176-4	+6-2	1168-4	1177-6	1168-4	234	1170-2	11:15	Q / C / O
Jan '26 (ZSF26)	1178-2s	+14-6	1178-2	1178-2	1178-2	0	1163-4	18:06	Q / C / O
Mar '26 (ZSH26)	1176-6s	+14-6	1176-6	1176-6	1176-6	0	1162-0	17:59	Q / C / O
May '26 (ZSK26)	1179-4s	+14-4	1179-4	1179-4	1179-4	0	1165-0	18:06	Q / C / O
Jul '26 (ZSN26)	1185-2s	+14-4	1185-2	1185-2	1185-2	0	1170-6	18:06	Q / C / O
Aug '26 (ZSQ26)	1179-2s	+14-4	1179-2	1179-2	1179-2	0	1164-6	17:59	Q / C / O
Sep '26 (ZSU26)	1157-6s	+14-2	1157-6	1157-6	1157-6	0	1143-4	17:59	Q / C / O
Nov '26 (ZSX26)	1146-4s	+14-2	1146-4	1146-4	1146-4	0	1132-2	17:59	Q / C / O
Jul '27 (ZSN27)	1146-2s	+14-2	1146-2	1146-2	1146-2	0	1132-0	18:06	Q / C / O
Nov '27 (ZSX27)	1113-0s	+14-2	1113-0	1113-0	1113-0	0	1098-6	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.