Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 21:18 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65414	-0.00246	0.65655	0.65680	0.65405	23506	0.65660	21:19	Q / C / O
May '24 (A6K24)	0.65465	-0.00250	0.65615	0.65655	0.65460	20	0.65715	21:09	Q / C / O
Jun '24 (A6M24)	0.65510	-0.00275	0.65765	0.65775	0.65495	17568	0.65785	21:19	Q / C / O
Jul '24 (A6N24)	0.65725	-0.00110	0.65760	0.65775	0.65690	20	0.65835	20:43	Q / C / O
Aug '24 (A6Q24)	0.65890s	+0.00295	0.65890	0.65890	0.65890	0	0.65595	17:56	Q / C / O
Sep '24 (A6U24)	0.65680	-0.00255	0.65900	0.65900	0.65680	12	0.65935	21:14	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.65965	-0.00080	0.65975	0.65980	0.65965	6	0.66045	20:30	Q / C / O
Mar '25 (A6H25)	0.66050	-0.00085	0.66065	0.66065	0.66050	2	0.66135	20:30	Q / C / O
Jun '25 (A6M25)	0.66190s	+0.00300	0.66190	0.66335	0.66190	0	0.65890	17:56	Q / C / O
Sep '25 (A6U25)	0.66230s	+0.00300	0.66230	0.66380	0.66230	0	0.65930	17:56	Q / C / O
Dec '25 (A6Z25)	0.66265s	+0.00295	0.00000	0.66265	0.66265	0	0.65970	16:39	Q / C / O
Mar '26 (A6H26)	0.66305s	+0.00295	0.66305	0.66305	0.66305	0	0.66010	17:56	Q / C / O
Jun '26 (A6M26)	0.66295s	+0.00285	0.66295	0.66295	0.66295	0	0.66010	17:56	Q / C / O
Sep '26 (A6U26)	0.66245s	+0.00275	0.66245	0.66245	0.66245	0	0.65970	17:56	Q / C / O
Dec '26 (A6Z26)	0.66195s	+0.00265	0.66195	0.66195	0.66195	0	0.65930	17:56	Q / C / O
Mar '27 (A6H27)	0.66140s	+0.00250	0.00000	0.66140	0.66140	0	0.65890	16:39	Q / C / O
Jun '27 (A6M27)	0.66090s	+0.00235	0.00000	0.66090	0.66090	0	0.65855	16:38	Q / C / O
Sep '27 (A6U27)	0.66040s	+0.00225	0.00000	0.66040	0.66040	0	0.65815	16:38	Q / C / O
Dec '27 (A6Z27)	0.65990s	+0.00215	0.00000	0.65990	0.65990	0	0.65775	16:38	Q / C / O
Mar '28 (A6H28)	0.65935s	+0.00200	0.00000	0.65935	0.65935	0	0.65735	16:38	Q / C / O
Jun '28 (A6M28)	0.65880s	+0.00185	0.00000	0.65880	0.65880	0	0.65695	16:39	Q / C / O
Sep '28 (A6U28)	0.65830s	+0.00175	0.00000	0.65830	0.65830	0	0.65655	16:39	Q / C / O
Dec '28 (A6Z28)	0.65780s	+0.00165	0.00000	0.65780	0.65780	0	0.65615	16:38	Q / C / O
Mar '29 (A6H29)	0.65725s	+0.00145	0.00000	0.65725	0.65725	0	0.65580	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.