Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 1:59 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	247.180s	+1.650	247.180	247.180	247.180	0	245.530	20:49	Q / C / O
May '24 (GFK24)	248.025s	-0.675	248.575	249.700	247.100	1726	248.700	13:04	Q / C / O
Aug '24 (GFQ24)	259.625s	-0.925	260.525	261.800	259.050	5481	260.550	13:04	Q / C / O
Sep '24 (GFU24)	260.725s	-0.850	262.000	262.825	260.250	1699	261.575	13:04	Q / C / O
Oct '24 (GFV24)	261.000s	-0.725	261.650	263.025	260.500	1193	261.725	13:04	Q / C / O
Nov '24 (GFX24)	260.175s	-0.475	261.275	262.000	259.650	357	260.650	13:01	Q / C / O
Jan '25 (GFF25)	257.325s	-0.350	258.250	258.950	256.950	125	257.675	12:59	Q / C / O
Mar '25 (GFH25)	255.950s	-0.475	256.925	257.325	255.950	30	256.425	12:59	Q / C / O
Apr '25 (GFJ25)	257.500s	-0.925	258.300	258.475	257.400	10	258.425	09:32	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.