Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 21:12 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.59599	-0.00174	0.59770	0.59797	0.59590	16833	0.59773	21:13	Q / C / O
Jun '24 (N6M24)	0.59600	-0.00205	0.59790	0.59800	0.59590	4294	0.59805	21:12	Q / C / O
Sep '24 (N6U24)	0.59805s	+0.00325	0.59805	0.59825	0.59440	0	0.59480	17:59	Q / C / O
Dec '24 (N6Z24)	0.59795s	+0.00320	0.59745	0.59815	0.59435	2	0.59475	17:59	Q / C / O
Mar '25 (N6H25)	0.59785s	+0.00315	0.00000	0.59785	0.59785	0	0.59470	16:39	Q / C / O
Jun '25 (N6M25)	0.59770s	+0.00305	0.00000	0.59770	0.59770	0	0.59465	16:38	Q / C / O
Sep '25 (N6U25)	0.59765s	+0.00305	0.00000	0.59765	0.59765	0	0.59460	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.