Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 21:47 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.9413	-0.2062	27.1471	27.1471	26.9413	714	27.1475	21:47	Q / C / O
May '24 (SIK24)	27.130	-0.243	27.155	27.165	27.045	375	27.373	20:51	Q / C / O
Jun '24 (SIM24)	27.075	-0.454	27.275	27.280	27.035	236	27.529	21:41	Q / C / O
Jul '24 (SIN24)	27.205	-0.455	27.455	27.455	27.130	7136	27.660	21:47	Q / C / O
Sep '24 (SIU24)	27.490	-0.452	27.700	27.720	27.435	127	27.942	21:47	Q / C / O
Dec '24 (SIZ24)	27.900	-0.452	28.100	28.100	27.880	115	28.352	21:46	Q / C / O
Jan '25 (SIF25)	28.498s	+0.119	28.498	28.498	28.498	0	28.379	17:59	Q / C / O
Mar '25 (SIH25)	28.450	-0.307	28.450	28.450	28.450	2	28.757	19:13	Q / C / O
May '25 (SIK25)	29.010s	+0.121	28.900	29.050	28.900	26	28.889	17:59	Q / C / O
Jul '25 (SIN25)	29.265s	+0.121	29.265	29.265	29.265	0	29.144	17:59	Q / C / O
Sep '25 (SIU25)	29.613s	+0.121	29.613	29.613	29.613	0	29.492	17:59	Q / C / O
Dec '25 (SIZ25)	29.690s	+0.121	29.690	29.690	29.690	0	29.569	17:59	Q / C / O
Jan '26 (SIF26)	29.931s	+0.121	29.931	29.931	29.931	0	29.810	17:59	Q / C / O
Mar '26 (SIH26)	30.190s	unch	30.190	30.190	30.190	0	0.000	17:59	Q / C / O
Jul '26 (SIN26)	30.575s	+0.121	30.575	30.575	30.575	0	30.454	16:38	Q / C / O
Dec '26 (SIZ26)	30.724s	+0.121	30.724	30.724	30.724	0	30.603	16:37	Q / C / O
Jul '27 (SIN27)	30.879s	+0.121	30.879	30.879	30.879	0	30.758	16:38	Q / C / O
Dec '27 (SIZ27)	31.027s	+0.121	31.027	31.027	31.027	0	30.906	16:38	Q / C / O
Jul '28 (SIN28)	31.182s	+0.121	31.182	31.182	31.182	0	31.061	16:38	Q / C / O
Dec '28 (SIZ28)	31.331s	+0.121	31.331	31.331	31.331	0	31.210	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.