Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 19:21 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.6787	+0.0991	29.5792	29.7245	29.5743	405	29.5796	19:21	Q / C / O
May '24 (SIK24)	29.665s	+0.151	29.880	29.880	29.500	29	29.514	18:21	Q / C / O
Jun '24 (SIM24)	29.745	+0.009	29.710	29.745	29.710	4	29.736	17:25	Q / C / O
Jul '24 (SIN24)	29.935	+0.059	29.825	29.975	29.815	1990	29.876	19:21	Q / C / O
Aug '24 (SIQ24)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Sep '24 (SIU24)	30.235	+0.062	30.165	30.270	30.165	161	30.173	18:04	Q / C / O
Dec '24 (SIZ24)	30.635	+0.066	30.565	30.655	30.565	10	30.569	18:53	Q / C / O
Jan '25 (SIF25)	30.710s	+0.148	30.705	30.735	30.700	45	30.562	18:21	Q / C / O
Mar '25 (SIH25)	30.976s	+0.151	31.095	31.095	30.715	186	30.825	18:21	Q / C / O
May '25 (SIK25)	31.250s	+0.160	31.075	31.250	31.075	39	31.090	18:22	Q / C / O
Jul '25 (SIN25)	31.509s	+0.158	31.410	31.509	31.410	6	31.351	18:21	Q / C / O
Sep '25 (SIU25)	31.759s	+0.156	31.759	31.759	31.759	0	31.603	18:21	Q / C / O
Dec '25 (SIZ25)	31.992s	+0.154	31.992	31.992	31.992	0	31.838	18:20	Q / C / O
Jan '26 (SIF26)	32.299s	+0.152	32.299	32.299	32.299	0	32.147	18:21	Q / C / O
Mar '26 (SIH26)	32.606s	+0.144	32.606	32.606	32.606	0	32.462	18:20	Q / C / O
Jul '26 (SIN26)	33.065s	+0.144	33.065	33.065	33.065	0	32.921	18:21	Q / C / O
Dec '26 (SIZ26)	33.288s	+0.144	33.288	33.288	33.288	0	33.144	18:20	Q / C / O
Jul '27 (SIN27)	33.516s	+0.144	0.000	33.516	33.516	0	33.372	16:38	Q / C / O
Dec '27 (SIZ27)	33.738s	+0.144	0.000	33.738	33.738	0	33.594	16:38	Q / C / O
Jul '28 (SIN28)	33.967s	+0.144	0.000	33.967	33.967	0	33.823	16:38	Q / C / O
Dec '28 (SIZ28)	34.190s	+0.144	0.000	34.190	34.190	0	34.046	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.