Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New and alternative sanit...more (News): Olymel Unveils Strategic ...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 0:56 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053472	-0.000203	0.053669	0.053669	0.053466	3617	0.053675	00:56	Q / C / O
May '24 (T6K24)	0.053625s	+0.000525	0.053625	0.053625	0.053625	0	0.053100	17:56	Q / C / O
Jun '24 (T6M24)	0.053275	-0.000200	0.053475	0.053475	0.053275	132	0.053475	00:51	Q / C / O
Jul '24 (T6N24)	0.053350s	+0.000525	0.000000	0.053350	0.053350	0	0.052825	16:38	Q / C / O
Aug '24 (T6Q24)	0.053200s	+0.000525	0.000000	0.053200	0.053200	0	0.052675	16:39	Q / C / O
Sep '24 (T6U24)	0.053075s	+0.000500	0.053075	0.053075	0.053075	0	0.052575	17:56	Q / C / O
Oct '24 (T6V24)	0.052975s	+0.000525	0.000000	0.052975	0.052975	0	0.052450	16:39	Q / C / O
Nov '24 (T6X24)	0.052800s	+0.000500	0.000000	0.052800	0.052800	0	0.052300	16:38	Q / C / O
Dec '24 (T6Z24)	0.052675s	+0.000525	0.000000	0.052675	0.052675	0	0.052150	16:37	Q / C / O
Jan '25 (T6F25)	0.052550s	+0.000525	0.000000	0.052550	0.052550	0	0.052025	16:39	Q / C / O
Feb '25 (T6G25)	0.052400s	+0.000525	0.000000	0.052400	0.052400	0	0.051875	16:38	Q / C / O
Mar '25 (T6H25)	0.052275s	+0.000550	0.000000	0.052275	0.052275	0	0.051725	16:38	Q / C / O
Apr '25 (T6J25)	0.052125s	+0.000525	0.000000	0.052125	0.052125	0	0.051600	16:38	Q / C / O
May '25 (T6K25)	0.051950s	+0.000525	0.000000	0.051950	0.051950	0	0.051425	16:39	Q / C / O
Jun '25 (T6M25)	0.051800s	+0.000525	0.000000	0.051800	0.051800	0	0.051275	16:37	Q / C / O
Sep '25 (T6U25)	0.051300s	+0.000525	0.000000	0.051300	0.051300	0	0.050775	16:39	Q / C / O
Dec '25 (T6Z25)	0.050825s	+0.000525	0.000000	0.050825	0.050825	0	0.050300	16:38	Q / C / O
Mar '26 (T6H26)	0.050350s	+0.000500	0.000000	0.050350	0.050350	0	0.049850	16:39	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.