Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 9:29 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	243.370s	-3.690	243.370	243.370	243.370	0	247.060	20:48	Q / C / O
May '24 (GFK24)	243.000	-0.600	243.625	244.175	242.900	409	243.600	09:28	Q / C / O
Aug '24 (GFQ24)	254.650	-0.575	255.225	255.850	254.400	1798	255.225	09:29	Q / C / O
Sep '24 (GFU24)	255.675	-0.300	256.125	256.625	255.275	540	255.975	09:28	Q / C / O
Oct '24 (GFV24)	255.775	-0.300	255.825	256.800	255.525	335	256.075	09:29	Q / C / O
Nov '24 (GFX24)	255.000	-0.275	255.050	255.950	254.675	130	255.275	09:29	Q / C / O
Jan '25 (GFF25)	252.250	-0.300	252.700	253.200	252.100	68	252.550	09:25	Q / C / O
Mar '25 (GFH25)	251.275	unch	251.275	251.275	251.275	19	251.275	08:30	Q / C / O
Apr '25 (GFJ25)	253.025s	+3.625	253.000	254.150	252.150	18	249.400	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.