Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Farm Bill - Funding...more (News): How Long Does ASFV Surviv...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 9:41 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	32.1224	+0.3357	31.7889	32.3351	31.2869	1789	31.7866	09:41	Q / C / O
May '24 (SIK24)	32.100	-0.105	32.495	32.500	31.405	37	32.205	09:20	Q / C / O
Jun '24 (SIM24)	32.230	-0.037	31.945	32.495	31.300	1931	32.267	09:41	Q / C / O
Jul '24 (SIN24)	32.390	-0.036	32.055	32.720	31.280	78763	32.426	09:42	Q / C / O
Sep '24 (SIU24)	32.750	-0.011	32.410	33.050	31.630	3364	32.761	09:41	Q / C / O
Dec '24 (SIZ24)	33.180	-0.025	32.900	33.500	32.150	925	33.205	09:40	Q / C / O
Jan '25 (SIF25)	33.352s	+1.216	32.360	33.352	32.360	7	32.136	18:38	Q / C / O
Mar '25 (SIH25)	33.545	-0.107	33.075	33.545	32.700	115	33.652	09:33	Q / C / O
May '25 (SIK25)	33.931s	+1.238	33.165	33.931	33.150	80	32.693	18:39	Q / C / O
Jul '25 (SIN25)	34.184s	+1.236	34.184	34.184	34.184	0	32.948	18:38	Q / C / O
Sep '25 (SIU25)	34.428s	+1.235	34.428	34.428	34.428	0	33.193	18:38	Q / C / O
Dec '25 (SIZ25)	34.654s	+1.233	34.654	34.654	34.654	0	33.421	18:38	Q / C / O
Jan '26 (SIF26)	34.956s	+1.232	34.956	34.956	34.956	0	33.724	18:39	Q / C / O
Mar '26 (SIH26)	35.236s	+1.224	35.236	35.236	35.236	0	34.012	18:37	Q / C / O
Jul '26 (SIN26)	35.695s	+1.224	35.695	35.695	35.695	0	34.471	18:38	Q / C / O
Dec '26 (SIZ26)	35.918s	+1.224	35.918	35.918	35.918	0	34.694	18:37	Q / C / O
Jul '27 (SIN27)	36.146s	+1.224	36.146	36.146	36.146	0	34.922	16:38	Q / C / O
Dec '27 (SIZ27)	36.368s	+1.224	36.368	36.368	36.368	0	35.144	16:38	Q / C / O
Jul '28 (SIN28)	36.597s	+1.224	36.597	36.597	36.597	0	35.373	16:38	Q / C / O
Dec '28 (SIZ28)	36.820s	+1.224	36.820	36.820	36.820	0	35.596	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.