Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 19:17 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '24 (DLK24)18.60s+0.2718.3218.6318.3237018.3317:44 Q / C / O 
Jun '24 (DLM24)20.29+0.1120.2620.2920.247120.1818:45 Q / C / O 
Jul '24 (DLN24)20.02+0.0120.0520.0519.972020.0118:40 Q / C / O 
Aug '24 (DLQ24)19.77-0.0419.8019.8019.771019.8118:36 Q / C / O 
Sep '24 (DLU24)19.75s+0.4719.4019.8919.3519819.2817:44 Q / C / O 
Oct '24 (DLV24)19.52s+0.4019.2519.6119.1914019.1217:44 Q / C / O 
Nov '24 (DLX24)19.25s+0.3319.0019.3019.0011218.9217:43 Q / C / O 
Dec '24 (DLZ24)18.60s+0.1518.5018.6518.504218.4517:43 Q / C / O 
Jan '25 (DLF25)18.30s+0.1018.2418.3018.24518.2017:43 Q / C / O 
Feb '25 (DLG25)18.20s+0.0518.1618.2018.16918.1517:43 Q / C / O 
Mar '25 (DLH25)18.23s+0.1318.1118.2318.111118.1017:44 Q / C / O 
Apr '25 (DLJ25)18.24s+0.1218.2018.2418.20718.1217:44 Q / C / O 
May '25 (DLK25)18.33s+0.1318.2418.3318.24418.2017:44 Q / C / O 
Jun '25 (DLM25)18.30s+0.1118.3018.3018.30018.1917:45 Q / C / O 
Jul '25 (DLN25)18.30s+0.1018.3018.3018.30018.2017:44 Q / C / O 
Aug '25 (DLQ25)18.30s+0.1018.3018.3018.30018.2017:44 Q / C / O 
Sep '25 (DLU25)18.30s+0.1018.3018.3018.30018.2017:44 Q / C / O 
Oct '25 (DLV25)18.00sunch18.0018.0018.00018.0017:44 Q / C / O 
Nov '25 (DLX25)18.00sunch18.0018.0018.00018.0017:44 Q / C / O 
Dec '25 (DLZ25)18.00sunch18.0018.0018.00018.0017:43 Q / C / O 
Jan '26 (DLF26)17.68sunch0.0017.6817.68017.6816:38 Q / C / O 
Feb '26 (DLG26)17.57sunch0.0017.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)17.57sunch0.0017.5717.57017.5716:38 Q / C / O 
Apr '26 (DLJ26)17.57sunch0.0017.5717.57017.5716:37 Q / C / O