Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 14:19 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07452	-0.00094	1.07546	1.07575	1.07351	131454	1.07546	14:19	Q / C / O
May '24 (E6K24)	1.07490	-0.00045	1.07505	1.07555	1.07390	574	1.07535	12:00	Q / C / O
Jun '24 (E6M24)	1.07635	-0.00060	1.07725	1.07760	1.07530	119992	1.07695	14:19	Q / C / O
Jul '24 (E6N24)	1.07760	-0.00065	1.07750	1.07840	1.07715	176	1.07825	14:01	Q / C / O
Aug '24 (E6Q24)	1.07950	-0.00060	0.00000	1.07950	1.07950	0	1.08255	14:00	Q / C / O
Sep '24 (E6U24)	1.08085	-0.00060	1.08150	1.08210	1.07980	797	1.08145	13:55	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08630	-0.00005	1.08500	1.08630	1.08500	57	1.08635	09:00	Q / C / O
Mar '25 (E6H25)	1.09090	-0.00065	0.00000	1.09090	1.09090	0	1.09405	14:19	Q / C / O
Jun '25 (E6M25)	1.09570	-0.00070	0.00000	1.09570	1.09570	0	1.09885	14:00	Q / C / O
Sep '25 (E6U25)	1.10045	-0.00065	0.00000	1.10045	1.10045	0	1.10355	14:00	Q / C / O
Dec '25 (E6Z25)	1.10515	-0.00070	0.00000	1.10515	1.10515	0	1.10825	14:00	Q / C / O
Mar '26 (E6H26)	1.10990	-0.00070	0.00000	1.10990	1.10990	0	1.11300	14:00	Q / C / O
Jun '26 (E6M26)	1.11460	-0.00075	0.00000	1.11460	1.11460	0	1.11770	14:00	Q / C / O
Sep '26 (E6U26)	1.11935	-0.00080	0.00000	1.11935	1.11935	0	1.12240	14:00	Q / C / O
Dec '26 (E6Z26)	1.12410	-0.00080	0.00000	1.12410	1.12410	0	1.12710	14:00	Q / C / O
Mar '27 (E6H27)	1.12885	-0.00080	0.00000	1.12885	1.12885	0	1.13175	14:00	Q / C / O
Jun '27 (E6M27)	1.13360	-0.00085	0.00000	1.13360	1.13360	0	1.13645	14:00	Q / C / O
Sep '27 (E6U27)	1.13835	-0.00085	0.00000	1.13835	1.13835	0	1.14115	14:00	Q / C / O
Dec '27 (E6Z27)	1.14310	-0.00085	0.00000	1.14310	1.14310	0	1.14585	14:00	Q / C / O
Mar '28 (E6H28)	1.14785	-0.00090	0.00000	1.14785	1.14785	0	1.15050	14:00	Q / C / O
Jun '28 (E6M28)	1.15280	-0.00090	0.00000	1.15280	1.15280	0	1.15540	14:00	Q / C / O
Sep '28 (E6U28)	1.15770	-0.00095	0.00000	1.15770	1.15770	0	1.16025	14:00	Q / C / O
Dec '28 (E6Z28)	1.16245	-0.00095	0.00000	1.16245	1.16245	0	1.16495	14:00	Q / C / O
Mar '29 (E6H29)	1.16720	-0.00095	0.00000	1.16720	1.16720	0	1.16965	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.