Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 14:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24546-4568-4544-4560-2s+12-613:19 Q / C / O 
CornMay 24426-6448-0426-0442-0s+15-213:19 Q / C / O 
SoybeanMay 241191-61199-41177-01191-4s-1-013:19 Q / C / O 
Soybean MealMay 24338.8339.3332.8337.7s-1.313:19 Q / C / O 
Soybean OilMay 2447.7048.2047.2547.95s+0.2813:19 Q / C / O 
OatsMay 24356-0360-6354-6357-0s+2-013:19 Q / C / O 
Rough RiceMay 2416.61016.71516.33516.360s-0.22513:19 Q / C / O 
Hard Red WheatMay 24578-2594-0575-6585-2s+7-013:19 Q / C / O 
Spring WheatMay 24650-4660-0643-2646-4-4-413:29 Q / C / O 
CanolaMay 24627.30630.10615.70626.40s-0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.450180.550177.750180.250s+1.57513:04 Q / C / O 
Feeder CattleMay 24248.275249.300246.800248.700s+0.42513:04 Q / C / O 
Lean HogsJun 24101.450102.850100.675101.450s-0.15013:04 Q / C / O 
Class III MilkApr 2415.5915.6815.4615.58-0.0613:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2481.7183.2181.5283.01+1.6613:53 Q / C / O 
ULSD NY HarborMay 242.60472.63072.58472.6166+0.014113:53 Q / C / O 
Gasoline RBOBMay 242.67892.72632.66782.7211+0.049213:53 Q / C / O 
Natural GasMay 241.7171.7861.6861.753+0.03513:53 Q / C / O 
Crude Oil Brent (F)Jun 2485.6387.0385.5086.85+1.4413:53 Q / C / O 
Ethanol FuturesApr 240.0002.1612.1612.161unch13:16 Q / C / O 
Metals  Q / C / O 
GoldJun 242215.72246.82207.52240.4+27.713:53 Q / C / O 
SilverMay 2424.77025.04524.50524.935+0.18313:53 Q / C / O 
High Grade CopperMay 244.01204.03953.98404.0095+0.009513:53 Q / C / O 
PlatinumJul 24911.2923.8904.3921.7+12.013:53 Q / C / O 
PalladiumJun 24994.501030.50993.001022.00+31.0013:50 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.26441.26601.25901.2621-0.001613:53 Q / C / O 
Canadian DollarJun 240.737900.740200.735400.73930+0.0018513:53 Q / C / O 
Japanese YenJun 240.00669200.00669650.00667850.0066860-0.000004013:53 Q / C / O 
Swiss FrancJun 241.115651.120701.112701.11800+0.0040513:53 Q / C / O 
Euro FXJun 241.086201.086201.080851.08210-0.0036013:53 Q / C / O 
Australian DollarJun 240.654850.655550.649950.65305-0.0013013:53 Q / C / O 
Mexican PesoJun 240.0597200.0597300.0593800.059430-0.00025013:52 Q / C / O 
New Zealand DollarJun 240.600450.600450.595700.59740-0.0025013:53 Q / C / O 
South African RandJun 240.0524500.0527750.0520250.052475-0.00010013:48 Q / C / O 
Brazilian RealMay 240.200250.200250.199000.19905-0.0012513:51 Q / C / O 
Russian RubleJun 240.0000000.0105150.0105150.010515s+0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24120-2120-4119-6120-2+0-013:53 Q / C / O 
Ultra T-BondJun 24128-4129-0128-0128-4+0-013:53 Q / C / O 
10-Year T-NoteJun 24110-6110-6110-4110-4+0-013:53 Q / C / O 
5-Year T-NoteJun 24107-0107-0106-6106-6+0-013:53 Q / C / O 
2-Year T-NoteJun 24102-2102-2102-0102-0+0-013:53 Q / C / O 
30-Day Fed FundsApr 2494.672594.675094.670094.6725+0.002513:35 Q / C / O 
S&P 500 E-MiniJun 245308.005316.255301.005309.00+0.7513:53 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418505.0018538.7518448.7518473.50-30.2513:53 Q / C / O 
Dow Futures MiniJun 2440140402354008640152+813:53 Q / C / O 
S&P Midcap E-MiniJun 243066.603089.703060.703078.20+11.6013:53 Q / C / O 
S&P GSCIApr 24577.80582.80577.80582.05+8.1513:32 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24586.00589.50585.00585.50unch13:53 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs