Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 15:40 - Saturday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)104-6s+0-0104-6105-0104-6959879104-615:59 Q / C / O 
Sep '24 (ZFU24)105-0s+0-0105-0105-2105-0177105-008:06 Q / C / O 
Dec '24 (ZFZ24)105-4s+0-0105-4105-4105-40105-417:51 Q / C / O