Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 13:19 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.330	+0.580	241.790	242.330	241.790	0	241.790	13:00	Q / C / O
May '24 (GFK24)	244.850s	+1.700	243.400	245.525	243.400	1099	243.150	13:04	Q / C / O
Aug '24 (GFQ24)	257.350s	+1.475	255.700	258.700	255.700	4937	255.875	13:04	Q / C / O
Sep '24 (GFU24)	258.400s	+1.450	257.300	259.675	257.275	1800	256.950	13:04	Q / C / O
Oct '24 (GFV24)	258.950s	+1.275	258.350	260.200	258.150	1252	257.675	13:04	Q / C / O
Nov '24 (GFX24)	258.400s	+1.200	257.300	259.575	257.300	543	257.200	13:03	Q / C / O
Jan '25 (GFF25)	255.575s	+1.100	256.000	256.700	255.225	229	254.475	12:59	Q / C / O
Mar '25 (GFH25)	254.450s	+0.950	254.375	255.550	254.250	173	253.500	13:00	Q / C / O
Apr '25 (GFJ25)	255.925s	+1.550	255.500	256.175	255.500	42	254.375	13:00	Q / C / O
May '25 (GFK25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.