Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:53 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.428s-0.21791.42891.42891.428091.64500:00 Q / C / O 
May '24 (HEK24)94.050-0.22593.97594.12593.47583094.27510:49 Q / C / O 
Jun '24 (HEM24)102.250-0.225101.925102.550101.35016242102.47510:53 Q / C / O 
Jul '24 (HEN24)104.975-0.975105.425105.550104.7756925105.95010:53 Q / C / O 
Aug '24 (HEQ24)103.150-0.800103.400103.575102.9503188103.95010:52 Q / C / O 
Oct '24 (HEV24)85.725-0.10085.70085.95085.150161585.82510:50 Q / C / O 
Dec '24 (HEZ24)76.950+0.07576.52577.17576.200127476.87510:52 Q / C / O 
Feb '25 (HEG25)80.225+0.17579.70080.42579.57540380.05010:52 Q / C / O 
Apr '25 (HEJ25)84.100+0.40083.37584.17583.3759483.70010:40 Q / C / O 
May '25 (HEK25)87.400s-0.32587.40087.40087.400387.72517:52 Q / C / O 
Jun '25 (HEM25)93.900+0.32593.77593.90093.7751293.57509:56 Q / C / O 
Jul '25 (HEN25)94.475+0.17594.52594.62594.475794.30010:32 Q / C / O 
Aug '25 (HEQ25)92.850s-0.37592.85092.85092.850093.22517:52 Q / C / O