Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 6:27 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.870s	-0.230	18.870	18.870	18.870	0	19.100	17:51	Q / C / O
May '24 (ZRK24)	18.905	+0.095	18.905	18.905	18.905	1	18.810	19:00	Q / C / O
Jul '24 (ZRN24)	18.935	-0.045	18.930	19.070	18.895	16	18.980	20:36	Q / C / O
Sep '24 (ZRU24)	15.205s	+0.120	15.020	15.250	15.020	142	15.085	17:52	Q / C / O
Nov '24 (ZRX24)	15.265s	+0.080	15.185	15.300	15.185	26	15.185	17:52	Q / C / O
Jan '25 (ZRF25)	15.365s	-0.010	15.365	15.365	15.365	4	15.375	17:52	Q / C / O
Mar '25 (ZRH25)	15.570s	+0.060	15.570	15.570	15.570	4	15.510	17:52	Q / C / O
May '25 (ZRK25)	15.655s	+0.060	15.655	15.655	15.655	0	15.595	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.