Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 8:37 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:48	Q / C / O
Jun '24 (LEM24)	176.425	-0.375	177.400	177.600	176.175	3089	173.850	08:37	Q / C / O
Aug '24 (LEQ24)	174.075	+0.125	174.350	174.650	173.850	1696	171.100	08:37	Q / C / O
Oct '24 (LEV24)	177.550	+0.175	177.800	177.950	177.350	1307	174.850	08:37	Q / C / O
Dec '24 (LEZ24)	182.100	+0.125	182.375	182.475	181.900	592	179.500	08:37	Q / C / O
Feb '25 (LEG25)	185.750	+0.100	185.950	186.050	185.500	165	183.350	08:37	Q / C / O
Apr '25 (LEJ25)	188.025	unch	188.350	188.350	187.850	33	185.775	08:36	Q / C / O
Jun '25 (LEM25)	182.600	-0.075	182.800	182.800	182.600	5	180.625	08:36	Q / C / O
Aug '25 (LEQ25)	180.675s	+1.900	181.400	181.975	180.550	58	178.775	18:06	Q / C / O
Oct '25 (LEV25)	183.425s	+2.025	183.500	184.200	183.425	23	181.400	18:07	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.