Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 7:31 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2660	-0.0025	1.2686	1.2701	1.2654	110150	1.2685	07:31	Q / C / O
Jun '24 (B6M24)	1.2661	-0.0022	1.2687	1.2703	1.2655	62827	1.2683	07:31	Q / C / O
Jul '24 (B6N24)	1.2660	-0.0026	1.2689	1.2696	1.2660	103	1.2686	06:57	Q / C / O
Aug '24 (B6Q24)	1.2675	-0.0015	1.2703	1.2703	1.2668	45	1.2690	07:30	Q / C / O
Sep '24 (B6U24)	1.2671	-0.0022	1.2700	1.2705	1.2667	447	1.2693	07:01	Q / C / O
Oct '24 (B6V24)	1.2696s	+0.0091	0.0000	1.2696	1.2696	0	1.2605	00:32	Q / C / O
Dec '24 (B6Z24)	1.2681	-0.0023	1.2682	1.2682	1.2678	3916	1.2704	06:31	Q / C / O
Mar '25 (B6H25)	1.2691	-0.0024	1.2694	1.2694	1.2690	33	1.2715	06:31	Q / C / O
Jun '25 (B6M25)	1.2722s	+0.0088	1.2722	1.2723	1.2633	0	1.2634	18:06	Q / C / O
Sep '25 (B6U25)	1.2728s	+0.0087	1.2728	1.2728	1.2728	0	1.2641	17:59	Q / C / O
Dec '25 (B6Z25)	1.2733s	+0.0084	0.0000	1.2733	1.2733	0	1.2649	16:38	Q / C / O
Mar '26 (B6H26)	1.2739s	+0.0083	0.0000	1.2739	1.2739	0	1.2656	16:37	Q / C / O
Jun '26 (B6M26)	1.2746s	+0.0081	0.0000	1.2746	1.2746	0	1.2665	16:37	Q / C / O
Sep '26 (B6U26)	1.2758s	+0.0081	0.0000	1.2758	1.2758	0	1.2677	16:38	Q / C / O
Dec '26 (B6Z26)	1.2769s	+0.0080	0.0000	1.2769	1.2769	0	1.2689	16:38	Q / C / O
Mar '27 (B6H27)	1.2781s	+0.0079	0.0000	1.2781	1.2781	0	1.2702	16:38	Q / C / O
Jun '27 (B6M27)	1.2793s	+0.0079	0.0000	1.2793	1.2793	0	1.2714	16:38	Q / C / O
Sep '27 (B6U27)	1.2804s	+0.0078	0.0000	1.2804	1.2804	0	1.2726	16:38	Q / C / O
Dec '27 (B6Z27)	1.2816s	+0.0078	0.0000	1.2816	1.2816	0	1.2738	16:38	Q / C / O
Mar '28 (B6H28)	1.2828s	+0.0077	0.0000	1.2828	1.2828	0	1.2751	16:38	Q / C / O
Jun '28 (B6M28)	1.2840s	+0.0077	0.0000	1.2840	1.2840	0	1.2763	16:38	Q / C / O
Sep '28 (B6U28)	1.2852s	+0.0076	0.0000	1.2852	1.2852	0	1.2776	16:38	Q / C / O
Dec '28 (B6Z28)	1.2863s	+0.0075	0.0000	1.2863	1.2863	0	1.2788	16:38	Q / C / O
Mar '29 (B6H29)	1.2875s	+0.0075	0.0000	1.2875	1.2875	0	1.2800	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.