Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 10:11 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73444	-0.00072	0.73516	0.73581	0.73309	28542	0.73516	10:12	Q / C / O
Jun '24 (D6M24)	0.73485	-0.00070	0.73550	0.73625	0.73345	57584	0.73555	10:11	Q / C / O
Jul '24 (D6N24)	0.73490	-0.00100	0.73590	0.73590	0.73490	3	0.73590	03:15	Q / C / O
Aug '24 (D6Q24)	0.73555	-0.00085	0.73515	0.73555	0.73435	20	0.73640	09:53	Q / C / O
Sep '24 (D6U24)	0.73605	-0.00075	0.73740	0.73740	0.73470	416	0.73680	10:11	Q / C / O
Oct '24 (D6V24)	0.73720s	+0.00270	0.73720	0.73720	0.73720	0	0.73450	18:06	Q / C / O
Dec '24 (D6Z24)	0.73720	-0.00085	0.73800	0.73800	0.73635	21	0.73805	09:49	Q / C / O
Mar '25 (D6H25)	0.73930s	+0.00270	0.73930	0.73960	0.73630	0	0.73660	17:59	Q / C / O
Jun '25 (D6M25)	0.74030s	+0.00270	0.74030	0.74050	0.73745	0	0.73760	17:59	Q / C / O
Sep '25 (D6U25)	0.74120s	+0.00275	0.74120	0.74145	0.73835	0	0.73845	17:58	Q / C / O
Dec '25 (D6Z25)	0.74205s	+0.00275	0.00000	0.74205	0.74205	0	0.73930	16:38	Q / C / O
Mar '26 (D6H26)	0.74290s	+0.00270	0.00000	0.74290	0.74290	0	0.74020	16:37	Q / C / O
Jun '26 (D6M26)	0.74385s	+0.00275	0.00000	0.74385	0.74385	0	0.74110	16:38	Q / C / O
Sep '26 (D6U26)	0.74490s	+0.00275	0.00000	0.74490	0.74490	0	0.74215	16:37	Q / C / O
Dec '26 (D6Z26)	0.74590s	+0.00275	0.00000	0.74590	0.74590	0	0.74315	16:38	Q / C / O
Mar '27 (D6H27)	0.74695s	+0.00275	0.00000	0.74695	0.74695	0	0.74420	16:38	Q / C / O
Jun '27 (D6M27)	0.74800s	+0.00275	0.00000	0.74800	0.74800	0	0.74525	16:38	Q / C / O
Sep '27 (D6U27)	0.74905s	+0.00280	0.00000	0.74905	0.74905	0	0.74625	16:38	Q / C / O
Dec '27 (D6Z27)	0.75010s	+0.00280	0.00000	0.75010	0.75010	0	0.74730	16:37	Q / C / O
Mar '28 (D6H28)	0.75120s	+0.00285	0.00000	0.75120	0.75120	0	0.74835	16:37	Q / C / O
Jun '28 (D6M28)	0.75230s	+0.00285	0.00000	0.75230	0.75230	0	0.74945	16:38	Q / C / O
Sep '28 (D6U28)	0.75340s	+0.00290	0.00000	0.75340	0.75340	0	0.75050	16:38	Q / C / O
Dec '28 (D6Z28)	0.75445s	+0.00290	0.00000	0.75445	0.75445	0	0.75155	16:38	Q / C / O
Mar '29 (D6H29)	0.75555s	+0.00295	0.00000	0.75555	0.75555	0	0.75260	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.