Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 10:40 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08708	-0.00135	1.08843	1.08950	1.08545	135889	1.08843	10:40	Q / C / O
Jun '24 (E6M24)	1.08850	-0.00085	1.08995	1.09095	1.08680	159537	1.08935	10:40	Q / C / O
Jul '24 (E6N24)	1.08985	-0.00085	1.09165	1.09200	1.08845	755	1.09070	10:31	Q / C / O
Aug '24 (E6Q24)	1.09105	-0.00145	1.09140	1.09140	1.09105	633	1.09250	07:36	Q / C / O
Sep '24 (E6U24)	1.09310	-0.00080	1.09475	1.09540	1.09145	2515	1.09390	10:33	Q / C / O
Oct '24 (E6V24)	1.09530s	+0.00580	1.09530	1.09530	1.09530	0	1.08950	17:59	Q / C / O
Dec '24 (E6Z24)	1.09740	-0.00135	1.10015	1.10015	1.09720	1102	1.09875	10:22	Q / C / O
Mar '25 (E6H25)	1.10390s	+0.00585	1.09885	1.10390	1.09750	10	1.09805	17:59	Q / C / O
Jun '25 (E6M25)	1.10865s	+0.00590	1.10865	1.10895	1.10235	0	1.10275	18:06	Q / C / O
Sep '25 (E6U25)	1.11320s	+0.00585	1.11320	1.11345	1.10715	0	1.10735	17:59	Q / C / O
Dec '25 (E6Z25)	1.11780s	+0.00585	1.11780	1.11780	1.11780	0	1.11195	17:59	Q / C / O
Mar '26 (E6H26)	1.12240s	+0.00590	0.00000	1.12240	1.12240	0	1.11650	16:37	Q / C / O
Jun '26 (E6M26)	1.12695s	+0.00590	0.00000	1.12695	1.12695	0	1.12105	16:38	Q / C / O
Sep '26 (E6U26)	1.13140s	+0.00585	0.00000	1.13140	1.13140	0	1.12555	16:38	Q / C / O
Dec '26 (E6Z26)	1.13590s	+0.00590	0.00000	1.13590	1.13590	0	1.13000	16:38	Q / C / O
Mar '27 (E6H27)	1.14035s	+0.00585	0.00000	1.14035	1.14035	0	1.13450	16:38	Q / C / O
Jun '27 (E6M27)	1.14480s	+0.00585	0.00000	1.14480	1.14480	0	1.13895	16:38	Q / C / O
Sep '27 (E6U27)	1.14925s	+0.00580	0.00000	1.14925	1.14925	0	1.14345	16:38	Q / C / O
Dec '27 (E6Z27)	1.15375s	+0.00585	0.00000	1.15375	1.15375	0	1.14790	16:38	Q / C / O
Mar '28 (E6H28)	1.15820s	+0.00585	0.00000	1.15820	1.15820	0	1.15235	16:38	Q / C / O
Jun '28 (E6M28)	1.16285s	+0.00580	0.00000	1.16285	1.16285	0	1.15705	16:38	Q / C / O
Sep '28 (E6U28)	1.16745s	+0.00580	0.00000	1.16745	1.16745	0	1.16165	16:38	Q / C / O
Dec '28 (E6Z28)	1.17190s	+0.00575	0.00000	1.17190	1.17190	0	1.16615	16:38	Q / C / O
Mar '29 (E6H29)	1.17640s	+0.00580	0.00000	1.17640	1.17640	0	1.17060	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.