Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 3:25 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	unch	184.000	184.000	184.000	0	184.000	20:47	Q / C / O
Jun '24 (LEM24)	178.250s	+0.075	178.850	179.200	177.675	20878	178.175	13:04	Q / C / O
Aug '24 (LEQ24)	176.525s	+0.400	176.700	177.225	175.875	19320	176.125	13:04	Q / C / O
Oct '24 (LEV24)	179.700s	+0.350	179.600	180.350	179.050	7584	179.350	13:04	Q / C / O
Dec '24 (LEZ24)	183.825s	+0.250	183.800	184.550	183.300	4331	183.575	13:04	Q / C / O
Feb '25 (LEG25)	187.250s	+0.175	187.300	188.025	186.900	1960	187.075	13:03	Q / C / O
Apr '25 (LEJ25)	189.375s	+0.150	189.500	190.000	189.000	496	189.225	13:02	Q / C / O
Jun '25 (LEM25)	184.000s	+0.125	184.025	184.500	183.575	164	183.875	13:04	Q / C / O
Aug '25 (LEQ25)	182.100s	+0.250	182.350	182.550	181.725	27	181.850	13:04	Q / C / O
Oct '25 (LEV25)	184.500s	+0.225	184.750	185.000	184.375	17	184.275	13:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.