Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 18:29 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059956	+0.000032	0.059923	0.059956	0.059921	302	0.059924	18:29	Q / C / O
Jun '24 (M6M24)	0.059680	-0.000050	0.059640	0.059680	0.059640	973	0.059730	18:29	Q / C / O
Jul '24 (M6N24)	0.059460s	+0.000130	0.059460	0.059460	0.059460	0	0.059330	16:38	Q / C / O
Aug '24 (M6Q24)	0.059140s	+0.000140	0.059140	0.059140	0.059140	0	0.059000	16:38	Q / C / O
Sep '24 (M6U24)	0.058890s	+0.000130	0.058780	0.058890	0.058730	32	0.058760	16:37	Q / C / O
Oct '24 (M6V24)	0.058650s	+0.000130	0.000000	0.058650	0.058650	0	0.058520	16:38	Q / C / O
Nov '24 (M6X24)	0.058310s	+0.000140	0.000000	0.058310	0.058310	0	0.058170	16:38	Q / C / O
Dec '24 (M6Z24)	0.058060s	+0.000140	0.000000	0.058060	0.058060	0	0.057920	16:38	Q / C / O
Jan '25 (M6F25)	0.057810s	+0.000140	0.000000	0.057810	0.057810	0	0.057670	16:38	Q / C / O
Feb '25 (M6G25)	0.057520s	+0.000130	0.000000	0.057520	0.057520	0	0.057390	16:38	Q / C / O
Mar '25 (M6H25)	0.057250s	+0.000130	0.000000	0.057250	0.057250	0	0.057120	16:38	Q / C / O
Apr '25 (M6J25)	0.057010s	+0.000140	0.000000	0.057010	0.057010	0	0.056870	16:38	Q / C / O
May '25 (M6K25)	0.056710s	+0.000140	0.000000	0.056710	0.056710	0	0.056570	16:38	Q / C / O
Jun '25 (M6M25)	0.056470s	+0.000130	0.000000	0.056470	0.056470	0	0.056340	16:38	Q / C / O
Sep '25 (M6U25)	0.055730s	+0.000130	0.000000	0.055730	0.055730	0	0.055600	16:38	Q / C / O
Dec '25 (M6Z25)	0.055000s	+0.000120	0.000000	0.055000	0.055000	0	0.054880	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.