Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 22:41 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.11083	+0.00240	1.10845	1.11251	1.10715	52049	1.10843	22:41	Q / C / O
Jun '24 (S6M24)	1.11465	+0.00295	1.11280	1.11630	1.11245	5059	1.11170	22:40	Q / C / O
Sep '24 (S6U24)	1.12600	+0.00260	1.12440	1.12725	1.12420	150	1.12340	21:22	Q / C / O
Dec '24 (S6Z24)	1.13505s	+0.00440	1.13505	1.13570	1.13035	0	1.13065	17:59	Q / C / O
Mar '25 (S6H25)	1.14640s	+0.00425	1.14400	1.14700	1.14200	1	1.14215	17:59	Q / C / O
Jun '25 (S6M25)	1.15675s	+0.00410	1.15675	1.15675	1.15675	0	1.15265	18:06	Q / C / O
Sep '25 (S6U25)	1.16625s	+0.00385	1.16625	1.16625	1.16625	0	1.16240	18:06	Q / C / O
Dec '25 (S6Z25)	1.17585s	+0.00355	0.00000	1.17585	1.17585	0	1.17230	16:38	Q / C / O
Mar '26 (S6H26)	1.18565s	+0.00325	0.00000	1.18565	1.18565	0	1.18240	16:38	Q / C / O
Jun '26 (S6M26)	1.19510s	+0.00295	0.00000	1.19510	1.19510	0	1.19215	16:37	Q / C / O
Sep '26 (S6U26)	1.20370s	+0.00285	0.00000	1.20370	1.20370	0	1.20085	16:38	Q / C / O
Dec '26 (S6Z26)	1.21240s	+0.00265	0.00000	1.21240	1.21240	0	1.20975	16:38	Q / C / O
Mar '27 (S6H27)	1.22120s	+0.00245	0.00000	1.22120	1.22120	0	1.21875	16:38	Q / C / O
Jun '27 (S6M27)	1.23015s	+0.00230	0.00000	1.23015	1.23015	0	1.22785	16:38	Q / C / O
Sep '27 (S6U27)	1.23925s	+0.00210	0.00000	1.23925	1.23925	0	1.23715	16:38	Q / C / O
Dec '27 (S6Z27)	1.24845s	+0.00190	0.00000	1.24845	1.24845	0	1.24655	16:38	Q / C / O
Mar '28 (S6H28)	1.25780s	+0.00170	0.00000	1.25780	1.25780	0	1.25610	16:39	Q / C / O
Jun '28 (S6M28)	1.26775s	+0.00150	0.00000	1.26775	1.26775	0	1.26625	16:38	Q / C / O
Sep '28 (S6U28)	1.27770s	+0.00125	0.00000	1.27770	1.27770	0	1.27645	16:37	Q / C / O
Dec '28 (S6Z28)	1.28750s	+0.00105	0.00000	1.28750	1.28750	0	1.28645	16:38	Q / C / O
Mar '29 (S6H29)	1.29745s	+0.00080	0.00000	1.29745	1.29745	0	1.29665	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.