Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:29 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.6535	-0.0262	29.6794	29.7962	29.4264	2602	29.6797	14:29	Q / C / O
May '24 (SIK24)	29.500	-0.014	29.880	29.880	29.500	22	29.514	09:16	Q / C / O
Jun '24 (SIM24)	29.725	+0.137	29.815	29.950	29.455	468	29.588	13:44	Q / C / O
Jul '24 (SIN24)	29.860	+0.131	29.900	30.105	29.555	86324	29.729	14:29	Q / C / O
Sep '24 (SIU24)	30.185	+0.168	30.215	30.385	29.850	3068	30.017	14:24	Q / C / O
Dec '24 (SIZ24)	30.550	+0.131	30.660	30.745	30.275	1228	30.419	13:39	Q / C / O
Jan '25 (SIF25)	30.730	+0.168	30.705	30.735	30.700	45	30.562	11:37	Q / C / O
Mar '25 (SIH25)	31.000	+0.175	31.095	31.095	30.715	186	30.825	12:24	Q / C / O
May '25 (SIK25)	31.075	-0.015	31.075	31.250	31.075	39	31.090	08:48	Q / C / O
Jul '25 (SIN25)	31.410	+0.059	31.410	31.509	31.410	6	31.351	00:59	Q / C / O
Sep '25 (SIU25)	31.759	+0.156	0.000	31.759	31.759	0	31.603	14:29	Q / C / O
Dec '25 (SIZ25)	31.992	+0.154	0.000	31.992	31.992	0	31.838	14:29	Q / C / O
Jan '26 (SIF26)	32.299	+0.152	0.000	32.299	32.299	0	32.147	14:29	Q / C / O
Mar '26 (SIH26)	32.606	+0.144	0.000	32.606	32.606	0	32.462	14:29	Q / C / O
Jul '26 (SIN26)	33.065	+0.144	0.000	33.065	33.065	0	32.921	14:29	Q / C / O
Dec '26 (SIZ26)	33.288	+0.144	0.000	33.288	33.288	0	33.144	14:29	Q / C / O
Jul '27 (SIN27)	33.516	+0.144	0.000	33.516	33.516	0	33.372	12:25	Q / C / O
Dec '27 (SIZ27)	33.738	+0.144	0.000	33.738	33.738	0	33.594	12:25	Q / C / O
Jul '28 (SIN28)	33.967	+0.144	0.000	33.967	33.967	0	33.823	12:25	Q / C / O
Dec '28 (SIZ28)	34.190	+0.144	0.000	34.190	34.190	0	34.046	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.