Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 7:43 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054949	+0.000223	0.054727	0.055008	0.054617	11681	0.054726	07:43	Q / C / O
Jun '24 (T6M24)	0.054825	+0.000175	0.054675	0.054950	0.054525	5193	0.054650	07:42	Q / C / O
Jul '24 (T6N24)	0.054525s	+0.000325	0.000000	0.054525	0.054525	0	0.054200	16:38	Q / C / O
Aug '24 (T6Q24)	0.054375s	+0.000325	0.000000	0.054375	0.054375	0	0.054050	16:38	Q / C / O
Sep '24 (T6U24)	0.054250s	+0.000300	0.054250	0.054250	0.053825	0	0.053950	18:06	Q / C / O
Oct '24 (T6V24)	0.054150s	+0.000325	0.000000	0.054150	0.054150	0	0.053825	16:38	Q / C / O
Nov '24 (T6X24)	0.053975s	+0.000300	0.000000	0.053975	0.053975	0	0.053675	16:38	Q / C / O
Dec '24 (T6Z24)	0.053850s	+0.000300	0.000000	0.053850	0.053850	0	0.053550	16:37	Q / C / O
Jan '25 (T6F25)	0.053725s	+0.000325	0.000000	0.053725	0.053725	0	0.053400	16:38	Q / C / O
Feb '25 (T6G25)	0.053575s	+0.000300	0.000000	0.053575	0.053575	0	0.053275	16:38	Q / C / O
Mar '25 (T6H25)	0.053425s	+0.000300	0.000000	0.053425	0.053425	0	0.053125	16:38	Q / C / O
Apr '25 (T6J25)	0.053300s	+0.000325	0.000000	0.053300	0.053300	0	0.052975	16:38	Q / C / O
May '25 (T6K25)	0.053125s	+0.000325	0.000000	0.053125	0.053125	0	0.052800	16:38	Q / C / O
Jun '25 (T6M25)	0.052950s	+0.000300	0.000000	0.052950	0.052950	0	0.052650	16:37	Q / C / O
Sep '25 (T6U25)	0.052450s	+0.000300	0.000000	0.052450	0.052450	0	0.052150	16:38	Q / C / O
Dec '25 (T6Z25)	0.051950s	+0.000300	0.000000	0.051950	0.051950	0	0.051650	16:38	Q / C / O
Mar '26 (T6H26)	0.051450s	+0.000275	0.000000	0.051450	0.051450	0	0.051175	16:38	Q / C / O
Jun '26 (T6M26)	0.050900s	+0.000275	0.000000	0.050900	0.050900	0	0.050625	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.