Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 13:03 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)106-0+0-0106-2106-2106-0918941106-213:02 Q / C / O 
Sep '24 (ZFU24)106-2+0-0106-4106-6106-229117106-412:50 Q / C / O 
Dec '24 (ZFZ24)106-6s+0-2106-6106-6106-60106-416:38 Q / C / O