Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 1:26 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.070s	+0.165	19.070	19.070	19.070	0	18.905	20:47	Q / C / O
Jul '24 (ZRN24)	18.975	-0.135	19.035	19.080	18.830	25	19.110	20:54	Q / C / O
Sep '24 (ZRU24)	15.450	-0.015	15.495	15.495	15.450	6	15.465	19:32	Q / C / O
Nov '24 (ZRX24)	15.520	+0.045	15.520	15.520	15.520	1	15.475	19:22	Q / C / O
Jan '25 (ZRF25)	15.500s	-0.040	15.500	15.500	15.500	0	15.540	17:59	Q / C / O
Mar '25 (ZRH25)	15.555s	-0.040	15.555	15.555	15.555	0	15.595	17:59	Q / C / O
May '25 (ZRK25)	15.655s	-0.040	15.655	15.655	15.655	0	15.695	17:59	Q / C / O
Jul '25 (ZRN25)	15.755s	-0.040	15.755	15.755	15.755	0	15.795	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.