Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 17:11 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.030s	+0.233	91.030	91.030	91.030	0	90.599	00:00	Q / C / O
May '24 (HEK24)	91.975s	-0.550	92.350	92.650	91.825	537	92.525	13:04	Q / C / O
Jun '24 (HEM24)	97.725s	-1.000	98.800	99.300	97.475	20890	98.725	13:04	Q / C / O
Jul '24 (HEN24)	101.050s	-1.400	102.475	102.775	100.875	14205	102.450	13:04	Q / C / O
Aug '24 (HEQ24)	100.375s	-1.350	101.950	102.200	100.225	8336	101.725	13:04	Q / C / O
Oct '24 (HEV24)	84.200s	-1.000	85.400	85.400	83.975	4630	85.200	13:04	Q / C / O
Dec '24 (HEZ24)	76.250s	-0.750	77.175	77.200	76.075	2813	77.000	13:04	Q / C / O
Feb '25 (HEG25)	80.225s	-0.600	80.875	80.975	80.100	1491	80.825	13:04	Q / C / O
Apr '25 (HEJ25)	84.175s	-0.550	84.700	84.825	84.025	214	84.725	12:59	Q / C / O
May '25 (HEK25)	88.200s	-0.550	0.000	88.200	88.200	0	88.750	17:09	Q / C / O
Jun '25 (HEM25)	94.325s	-0.550	0.000	94.325	94.325	10	94.875	17:09	Q / C / O
Jul '25 (HEN25)	95.100s	-0.550	0.000	95.100	95.100	0	95.650	17:09	Q / C / O
Aug '25 (HEQ25)	93.975s	-0.550	0.000	93.975	93.975	0	94.525	17:09	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.