Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Rain Slows Spring Plantin...more (News): Scientists Identify Gene ...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 10:01 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.525	-0.200	91.575	91.725	91.500	158	91.725	09:59	Q / C / O
Jun '24 (HEM24)	98.950	+0.575	98.675	99.475	98.450	9117	98.375	10:01	Q / C / O
Jul '24 (HEN24)	101.700	+0.250	101.675	102.425	101.425	7167	101.450	10:01	Q / C / O
Aug '24 (HEQ24)	100.875	+0.300	100.725	101.525	100.625	2768	100.575	10:01	Q / C / O
Oct '24 (HEV24)	85.050	+0.350	84.950	85.475	84.575	1228	84.700	10:00	Q / C / O
Dec '24 (HEZ24)	77.475	+0.450	77.050	77.725	76.950	1315	77.025	10:00	Q / C / O
Feb '25 (HEG25)	81.475	+0.375	81.250	81.725	81.025	445	81.100	10:00	Q / C / O
Apr '25 (HEJ25)	85.475	+0.575	84.900	85.475	84.900	60	84.900	09:56	Q / C / O
May '25 (HEK25)	88.925s	+0.725	88.925	88.925	88.925	5	88.200	17:45	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.