Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 17:10 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73248	-0.00007	0.73256	0.73258	0.73234	951	0.73256	17:10	Q / C / O
May '24 (D6K24)	0.73305s	+0.00150	0.00000	0.73305	0.73305	0	0.73155	16:01	Q / C / O
Jun '24 (D6M24)	0.73290	unch	0.73295	0.73295	0.73290	62	0.73195	17:09	Q / C / O
Jul '24 (D6N24)	0.73325s	+0.00095	0.73365	0.73365	0.73125	15	0.73230	16:04	Q / C / O
Aug '24 (D6Q24)	0.73370s	+0.00095	0.73370	0.73370	0.73370	0	0.73275	16:04	Q / C / O
Sep '24 (D6U24)	0.73415s	+0.00100	0.73330	0.73505	0.73200	1070	0.73315	16:04	Q / C / O
Oct '24 (D6V24)	0.73450s	unch	0.00000	0.73450	0.73450	0	0.73450	17:10	Q / C / O
Dec '24 (D6Z24)	0.73535s	+0.00090	0.73610	0.73610	0.73470	26	0.73445	16:04	Q / C / O
Mar '25 (D6H25)	0.73660s	+0.00085	0.73610	0.73660	0.73610	3	0.73575	16:04	Q / C / O
Jun '25 (D6M25)	0.73760s	+0.00085	0.73760	0.73760	0.73760	0	0.73675	16:04	Q / C / O
Sep '25 (D6U25)	0.73845s	+0.00080	0.00000	0.73845	0.73845	0	0.73765	17:10	Q / C / O
Dec '25 (D6Z25)	0.73930s	+0.00075	0.00000	0.73930	0.73930	0	0.73855	16:38	Q / C / O
Mar '26 (D6H26)	0.74020s	+0.00070	0.00000	0.74020	0.74020	0	0.73950	16:37	Q / C / O
Jun '26 (D6M26)	0.74110s	+0.00065	0.00000	0.74110	0.74110	0	0.74045	16:38	Q / C / O
Sep '26 (D6U26)	0.74215s	+0.00055	0.00000	0.74215	0.74215	0	0.74160	16:37	Q / C / O
Dec '26 (D6Z26)	0.74315s	+0.00040	0.00000	0.74315	0.74315	0	0.74275	16:38	Q / C / O
Mar '27 (D6H27)	0.74420s	+0.00030	0.00000	0.74420	0.74420	0	0.74390	16:38	Q / C / O
Jun '27 (D6M27)	0.74525s	+0.00020	0.00000	0.74525	0.74525	0	0.74505	16:38	Q / C / O
Sep '27 (D6U27)	0.74625s	+0.00010	0.00000	0.74625	0.74625	0	0.74615	16:38	Q / C / O
Dec '27 (D6Z27)	0.74730s	unch	0.00000	0.74730	0.74730	0	0.74730	16:37	Q / C / O
Mar '28 (D6H28)	0.74835s	-0.00015	0.00000	0.74835	0.74835	0	0.74850	16:37	Q / C / O
Jun '28 (D6M28)	0.74945s	-0.00025	0.00000	0.74945	0.74945	0	0.74970	16:38	Q / C / O
Sep '28 (D6U28)	0.75050s	-0.00040	0.00000	0.75050	0.75050	0	0.75090	16:38	Q / C / O
Dec '28 (D6Z28)	0.75155s	-0.00050	0.00000	0.75155	0.75155	0	0.75205	16:38	Q / C / O
Mar '29 (D6H29)	0.75260s	-0.00060	0.00000	0.75260	0.75260	0	0.75320	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.