Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 16:14 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10115	+0.00023	1.10092	1.10116	1.10067	322	1.10331	16:14	Q / C / O
Jun '24 (S6M24)	1.10565s	-0.00235	1.10845	1.11000	1.10490	27142	1.10800	15:59	Q / C / O
Sep '24 (S6U24)	1.11725s	-0.00235	1.11910	1.12095	1.11670	99	1.11960	15:29	Q / C / O
Dec '24 (S6Z24)	1.12895s	-0.00240	1.13090	1.13090	1.12895	1	1.13135	03:01	Q / C / O
Mar '25 (S6H25)	1.14045s	-0.00235	0.00000	1.14045	1.14045	0	1.14280	16:01	Q / C / O
Jun '25 (S6M25)	1.15095s	-0.00240	0.00000	1.15095	1.15095	0	1.15335	16:01	Q / C / O
Sep '25 (S6U25)	1.16080s	-0.00235	0.00000	1.16080	1.16080	0	1.16315	16:01	Q / C / O
Dec '25 (S6Z25)	1.17085s	-0.00230	0.00000	1.17085	1.17085	0	1.17315	16:01	Q / C / O
Mar '26 (S6H26)	1.18105s	-0.00225	0.00000	1.18105	1.18105	0	1.18330	16:01	Q / C / O
Jun '26 (S6M26)	1.19085s	-0.00230	0.00000	1.19085	1.19085	0	1.19315	16:01	Q / C / O
Sep '26 (S6U26)	1.19960s	-0.00250	0.00000	1.19960	1.19960	0	1.20210	16:01	Q / C / O
Dec '26 (S6Z26)	1.20855s	-0.00260	0.00000	1.20855	1.20855	0	1.21115	16:01	Q / C / O
Mar '27 (S6H27)	1.21755s	-0.00280	0.00000	1.21755	1.21755	0	1.22035	16:01	Q / C / O
Jun '27 (S6M27)	1.22675s	-0.00295	0.00000	1.22675	1.22675	0	1.22970	16:01	Q / C / O
Sep '27 (S6U27)	1.23605s	-0.00315	0.00000	1.23605	1.23605	0	1.23920	16:01	Q / C / O
Dec '27 (S6Z27)	1.24550s	-0.00335	0.00000	1.24550	1.24550	0	1.24885	16:01	Q / C / O
Mar '28 (S6H28)	1.25515s	-0.00350	0.00000	1.25515	1.25515	0	1.25865	16:01	Q / C / O
Jun '28 (S6M28)	1.26530s	-0.00375	0.00000	1.26530	1.26530	0	1.26905	16:01	Q / C / O
Sep '28 (S6U28)	1.27555s	-0.00395	0.00000	1.27555	1.27555	0	1.27950	16:01	Q / C / O
Dec '28 (S6Z28)	1.28565s	-0.00415	0.00000	1.28565	1.28565	0	1.28980	16:01	Q / C / O
Mar '29 (S6H29)	1.29590s	-0.00435	0.00000	1.29590	1.29590	0	1.30025	16:01	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.