Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 12:32 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.2294	+0.0528	28.1715	28.3589	28.0204	2411	28.1766	12:32	Q / C / O
May '24 (SIK24)	28.115	-0.160	28.060	28.345	28.035	247	28.275	10:41	Q / C / O
Jun '24 (SIM24)	28.325	-0.049	28.275	28.490	28.090	565	28.374	12:31	Q / C / O
Jul '24 (SIN24)	28.455	-0.051	28.420	28.615	28.185	51304	28.506	12:32	Q / C / O
Sep '24 (SIU24)	28.750	-0.049	28.735	28.910	28.480	2144	28.799	12:31	Q / C / O
Dec '24 (SIZ24)	29.135	-0.067	29.125	29.280	28.920	1127	29.202	12:25	Q / C / O
Jan '25 (SIF25)	29.250	-0.093	29.345	29.345	29.250	3	29.343	20:00	Q / C / O
Mar '25 (SIH25)	29.550	-0.054	29.475	29.560	29.475	254	29.604	12:24	Q / C / O
May '25 (SIK25)	29.810	-0.054	0.000	29.810	29.810	5	29.698	12:32	Q / C / O
Jul '25 (SIN25)	30.054	-0.053	0.000	30.054	30.054	0	29.939	12:32	Q / C / O
Sep '25 (SIU25)	30.311	-0.053	0.000	30.311	30.311	0	30.196	12:32	Q / C / O
Dec '25 (SIZ25)	30.551	-0.054	0.000	30.551	30.551	0	30.437	12:32	Q / C / O
Jan '26 (SIF26)	30.863	-0.054	0.000	30.863	30.863	0	30.750	12:32	Q / C / O
Mar '26 (SIH26)	31.195	-0.055	0.000	31.195	31.195	0	31.083	12:32	Q / C / O
Jul '26 (SIN26)	31.654	-0.055	0.000	31.654	31.654	0	31.542	12:32	Q / C / O
Dec '26 (SIZ26)	31.877	-0.055	0.000	31.877	31.877	0	31.765	12:32	Q / C / O
Jul '27 (SIN27)	32.105	-0.055	0.000	32.105	32.105	0	31.993	12:25	Q / C / O
Dec '27 (SIZ27)	32.327	-0.055	0.000	32.327	32.327	0	32.215	12:25	Q / C / O
Jul '28 (SIN28)	32.556	-0.055	0.000	32.556	32.556	0	32.444	12:25	Q / C / O
Dec '28 (SIZ28)	32.779	-0.055	0.000	32.779	32.779	0	32.667	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.