Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 14:43 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73150	+0.00035	0.73115	0.73338	0.73044	34044	0.73115	14:43	Q / C / O
May '24 (D6K24)	0.73165	+0.00040	0.73075	0.73335	0.73075	128	0.73125	14:28	Q / C / O
Jun '24 (D6M24)	0.73190	+0.00025	0.73155	0.73395	0.73090	91082	0.73165	14:42	Q / C / O
Jul '24 (D6N24)	0.73285	+0.00080	0.73185	0.73405	0.73185	74	0.73205	09:19	Q / C / O
Aug '24 (D6Q24)	0.73270	+0.00015	0.00000	0.73270	0.73270	0	0.73255	14:18	Q / C / O
Sep '24 (D6U24)	0.73320	+0.00020	0.73310	0.73500	0.73230	829	0.73300	14:20	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73430	-0.00005	0.73405	0.73635	0.73405	137	0.73435	12:12	Q / C / O
Mar '25 (D6H25)	0.73620	+0.00045	0.73740	0.73740	0.73565	5	0.73575	10:24	Q / C / O
Jun '25 (D6M25)	0.73680	-0.00010	0.00000	0.73680	0.73680	0	0.73690	14:41	Q / C / O
Sep '25 (D6U25)	0.73770	-0.00015	0.00000	0.73770	0.73770	0	0.73785	14:41	Q / C / O
Dec '25 (D6Z25)	0.73865	-0.00015	0.00000	0.73865	0.73865	0	0.73880	14:02	Q / C / O
Mar '26 (D6H26)	0.73960	-0.00020	0.00000	0.73960	0.73960	0	0.73980	14:02	Q / C / O
Jun '26 (D6M26)	0.74060	-0.00025	0.00000	0.74060	0.74060	0	0.74085	14:02	Q / C / O
Sep '26 (D6U26)	0.74170	-0.00035	0.00000	0.74170	0.74170	0	0.74205	14:02	Q / C / O
Dec '26 (D6Z26)	0.74285	-0.00040	0.00000	0.74285	0.74285	0	0.74325	14:02	Q / C / O
Mar '27 (D6H27)	0.74395	-0.00050	0.00000	0.74395	0.74395	0	0.74445	14:02	Q / C / O
Jun '27 (D6M27)	0.74510	-0.00055	0.00000	0.74510	0.74510	0	0.74565	14:02	Q / C / O
Sep '27 (D6U27)	0.74625	-0.00060	0.00000	0.74625	0.74625	0	0.74685	14:02	Q / C / O
Dec '27 (D6Z27)	0.74740	-0.00070	0.00000	0.74740	0.74740	0	0.74810	14:02	Q / C / O
Mar '28 (D6H28)	0.74855	-0.00075	0.00000	0.74855	0.74855	0	0.74930	14:02	Q / C / O
Jun '28 (D6M28)	0.74975	-0.00085	0.00000	0.74975	0.74975	0	0.75060	14:02	Q / C / O
Sep '28 (D6U28)	0.75090	-0.00095	0.00000	0.75090	0.75090	0	0.75185	14:02	Q / C / O
Dec '28 (D6Z28)	0.75205	-0.00100	0.00000	0.75205	0.75205	0	0.75305	14:02	Q / C / O
Mar '29 (D6H29)	0.75325	-0.00105	0.00000	0.75325	0.75325	0	0.75430	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.